Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | 0.34% |
May 17, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | 0.58% |
May 10, 2024 | 127.020 | 127.020 | 127.020 | 127.020 | 2.48% |
May 03, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | -0.57% |
Apr 26, 2024 | 124.660 | 124.660 | 124.660 | 124.660 | 1.82% |
Apr 19, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | -1.10% |
Apr 12, 2024 | 123.790 | 123.790 | 123.790 | 123.790 | -0.66% |
Apr 05, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | -1.58% |
Mar 28, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | 0.52% |
Mar 22, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | 0.37% |
Mar 15, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | 0.12% |
Mar 08, 2024 | 125.340 | 125.340 | 125.340 | 125.340 | 0.76% |
Mar 01, 2024 | 124.400 | 124.400 | 124.400 | 124.400 | 0.41% |
Feb 23, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | 1.37% |
Feb 16, 2024 | 122.210 | 122.210 | 122.210 | 122.210 | 1.32% |
Feb 09, 2024 | 120.620 | 120.620 | 120.620 | 120.620 | 1.34% |
Feb 02, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | -0.06% |
Jan 26, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 3.22% |
Jan 19, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | -0.84% |
Jan 12, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | -1.56% |
Dec 29, 2023 | 118.220 | 118.220 | 118.220 | 118.220 | 0.03% |
Dec 22, 2023 | 118.180 | 118.180 | 118.180 | 118.180 | -0.24% |
Dec 15, 2023 | 118.470 | 118.470 | 118.470 | 118.470 | 1.80% |
Dec 08, 2023 | 116.380 | 116.380 | 116.380 | 116.380 | 1.57% |
Dec 01, 2023 | 114.580 | 114.580 | 114.580 | 114.580 | 1.09% |
Nov 24, 2023 | 113.340 | 113.340 | 113.340 | 113.340 | -11.59% |
May 24, 2024 | 128.200 | 128.200 | 128.200 | 128.200 | 0.34% |
May 17, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | 0.58% |
May 10, 2024 | 127.020 | 127.020 | 127.020 | 127.020 | 2.48% |
May 03, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | -0.57% |
Highest: 128.200 | Lowest: 113.340 | Difference: 14.860 | Average: 122.431 | Change %: 2.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review