
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 47,741.523 | 47,741.523 | 47,916.453 | 47,741.523 | -0.37% |
Jul 25, 2025 | 47,916.453 | 47,916.453 | 47,990.992 | 47,916.453 | -0.16% |
Jul 24, 2025 | 47,990.992 | 47,990.992 | 47,990.992 | 47,990.992 | 0.68% |
Jul 23, 2025 | 47,665.547 | 47,665.547 | 47,665.547 | 47,665.547 | 1.16% |
Jul 22, 2025 | 47,118.660 | 47,118.660 | 47,394.750 | 47,118.660 | -0.58% |
Jul 21, 2025 | 47,394.750 | 47,394.750 | 47,617.383 | 47,394.750 | -0.47% |
Jul 18, 2025 | 47,617.383 | 47,617.383 | 48,042.766 | 47,617.383 | -0.89% |
Jul 17, 2025 | 48,042.766 | 48,042.766 | 48,042.766 | 48,042.766 | 1.29% |
Jul 16, 2025 | 47,430.770 | 47,430.770 | 47,718.355 | 47,430.770 | -0.60% |
Jul 15, 2025 | 47,718.355 | 47,718.355 | 47,754.828 | 47,718.355 | -0.08% |
Jul 14, 2025 | 47,754.828 | 47,754.828 | 47,754.828 | 47,723.371 | 0.07% |
Jul 11, 2025 | 47,723.371 | 47,723.371 | 48,112.016 | 47,723.371 | -0.81% |
Jul 10, 2025 | 48,112.016 | 48,112.016 | 48,112.016 | 48,112.016 | 1.05% |
Jul 09, 2025 | 47,610.176 | 47,610.176 | 47,610.176 | 47,486.844 | 0.26% |
Jul 08, 2025 | 47,486.844 | 47,486.844 | 47,486.844 | 47,389.223 | 0.21% |
Jul 07, 2025 | 47,389.223 | 47,389.223 | 47,466.750 | 47,389.223 | -0.16% |
Jul 04, 2025 | 47,466.750 | 47,466.750 | 47,489.285 | 47,466.750 | -0.05% |
Jul 03, 2025 | 47,489.285 | 47,489.285 | 47,489.285 | 47,099.977 | 0.83% |
Jul 02, 2025 | 47,099.977 | 47,099.977 | 47,099.977 | 46,939.109 | 0.34% |
Jul 01, 2025 | 46,939.109 | 46,939.109 | 47,110.879 | 46,939.109 | -0.36% |
Jun 30, 2025 | 47,110.879 | 47,110.879 | 47,110.879 | 47,064.848 | 0.10% |
Highest: 48,112.016 | Lowest: 46,939.109 | Difference: 1,172.906 | Average: 47,562.841 | Change %: 1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review