Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 52,423.125 | 52,423.125 | 52,423.125 | 52,423.125 | -0.58% |
Jun 07, 2024 | 52,729.633 | 52,729.633 | 52,729.633 | 52,729.633 | 0.44% |
Jun 06, 2024 | 52,499.574 | 52,499.574 | 52,499.574 | 52,499.574 | 0.61% |
Jun 05, 2024 | 52,183.855 | 52,183.855 | 52,183.855 | 52,183.855 | 0.54% |
Jun 04, 2024 | 51,902.910 | 51,902.910 | 51,902.910 | 51,902.910 | -0.26% |
Jun 03, 2024 | 52,036.973 | 52,036.973 | 52,036.973 | 52,036.973 | 0.36% |
May 31, 2024 | 51,848.387 | 51,848.387 | 51,848.387 | 51,848.387 | 0.92% |
May 30, 2024 | 51,374.477 | 51,374.477 | 51,374.477 | 51,374.477 | 0.18% |
May 29, 2024 | 51,284.711 | 51,284.711 | 51,284.711 | 51,284.711 | -1.26% |
May 28, 2024 | 51,937.523 | 51,937.523 | 51,937.523 | 51,937.523 | -0.14% |
May 27, 2024 | 52,008.770 | 52,008.770 | 52,008.770 | 52,008.770 | 0.12% |
May 24, 2024 | 51,944.523 | 51,944.523 | 51,944.523 | 51,944.523 | -0.58% |
May 23, 2024 | 52,245.992 | 52,245.992 | 52,245.992 | 52,245.992 | 0.71% |
May 22, 2024 | 51,876.793 | 51,876.793 | 51,876.793 | 51,876.793 | -0.89% |
May 21, 2024 | 52,342.094 | 52,342.094 | 52,342.094 | 52,342.094 | 0.23% |
May 16, 2024 | 52,222.469 | 52,222.469 | 52,222.469 | 52,222.469 | -0.15% |
May 15, 2024 | 52,299.180 | 52,299.180 | 52,299.180 | 52,299.180 | 0.47% |
May 14, 2024 | 52,055.203 | 52,055.203 | 52,055.203 | 52,055.203 | 0.04% |
May 13, 2024 | 52,035.438 | 52,035.438 | 52,035.438 | 52,035.438 | 0.35% |
Highest: 52,729.633 | Lowest: 51,284.711 | Difference: 1,444.922 | Average: 52,065.875 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review