
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 8,758.698 | 8,758.698 | 8,758.698 | 8,747.456 | 0.13% |
Jul 29, 2025 | 8,747.456 | 8,747.456 | 8,747.456 | 8,709.508 | 0.44% |
Jul 28, 2025 | 8,709.508 | 8,709.508 | 8,765.144 | 8,709.508 | -0.63% |
Jul 25, 2025 | 8,765.144 | 8,765.144 | 8,765.144 | 8,732.463 | 0.37% |
Jul 24, 2025 | 8,732.463 | 8,732.463 | 8,738.003 | 8,732.463 | -0.06% |
Jul 23, 2025 | 8,738.003 | 8,738.003 | 8,738.003 | 8,643.563 | 1.09% |
Jul 22, 2025 | 8,643.563 | 8,643.563 | 8,710.463 | 8,643.563 | -0.77% |
Jul 21, 2025 | 8,710.463 | 8,710.463 | 8,710.463 | 8,693.797 | 0.19% |
Jul 18, 2025 | 8,693.797 | 8,693.797 | 8,693.797 | 8,693.797 | -1.29% |
Jul 17, 2025 | 8,807.852 | 8,807.852 | 8,807.852 | 8,807.852 | 0.86% |
Jul 16, 2025 | 8,732.749 | 8,732.749 | 8,732.749 | 8,668.767 | 0.74% |
Jul 15, 2025 | 8,668.767 | 8,668.767 | 8,668.767 | 8,605.463 | 0.74% |
Jul 14, 2025 | 8,605.463 | 8,605.463 | 8,605.463 | 8,605.463 | 0.48% |
Jul 11, 2025 | 8,564.581 | 8,564.581 | 8,564.581 | 8,558.644 | 0.07% |
Jul 10, 2025 | 8,558.644 | 8,558.644 | 8,588.055 | 8,558.644 | -0.34% |
Jul 09, 2025 | 8,588.055 | 8,588.055 | 8,588.055 | 8,588.055 | 0.38% |
Jul 08, 2025 | 8,555.716 | 8,555.716 | 8,585.497 | 8,555.716 | -0.35% |
Jul 07, 2025 | 8,585.497 | 8,585.497 | 8,585.497 | 8,569.056 | 0.19% |
Jul 03, 2025 | 8,569.056 | 8,569.056 | 8,569.056 | 8,532.439 | 0.43% |
Jul 02, 2025 | 8,532.439 | 8,532.439 | 8,532.439 | 8,511.916 | 0.24% |
Jul 01, 2025 | 8,511.916 | 8,511.916 | 8,648.781 | 8,511.916 | -1.58% |
Highest: 8,807.852 | Lowest: 8,511.916 | Difference: 295.936 | Average: 8,656.182 | Change %: 1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review