Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 809.330 | 809.330 | 809.330 | 809.330 | -1.83% |
May 29, 2024 | 824.380 | 824.380 | 824.380 | 824.380 | -1.51% |
May 28, 2024 | 837.000 | 837.000 | 837.000 | 837.000 | -0.17% |
May 27, 2024 | 838.440 | 838.440 | 838.440 | 838.440 | 0.99% |
May 24, 2024 | 830.180 | 830.180 | 830.180 | 830.180 | -1.05% |
May 23, 2024 | 839.010 | 839.010 | 839.010 | 839.010 | 0.30% |
May 22, 2024 | 836.530 | 836.530 | 836.530 | 836.530 | 0.14% |
May 21, 2024 | 835.330 | 835.330 | 835.330 | 835.330 | -1.69% |
May 17, 2024 | 849.730 | 849.730 | 849.730 | 849.730 | 0.68% |
May 16, 2024 | 843.990 | 843.990 | 843.990 | 843.990 | 0.09% |
May 15, 2024 | 843.240 | 843.240 | 843.240 | 843.240 | -0.04% |
May 14, 2024 | 843.540 | 843.540 | 843.540 | 843.540 | 0.18% |
May 13, 2024 | 842.060 | 842.060 | 842.060 | 842.060 | 0.76% |
May 10, 2024 | 835.680 | 835.680 | 835.680 | 835.680 | 0.33% |
May 08, 2024 | 832.970 | 832.970 | 832.970 | 832.970 | -0.25% |
May 07, 2024 | 835.030 | 835.030 | 835.030 | 835.030 | 0.32% |
May 06, 2024 | 832.380 | 832.380 | 832.380 | 832.380 | 0.74% |
May 03, 2024 | 826.260 | 826.260 | 826.260 | 826.260 | 0.83% |
May 02, 2024 | 819.440 | 819.440 | 819.440 | 819.440 | 0.07% |
Highest: 849.730 | Lowest: 809.330 | Difference: 40.400 | Average: 834.448 | Change %: -1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review