Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 236.740 | 236.740 | 236.740 | 236.740 | 0.08% |
May 24, 2024 | 236.540 | 236.540 | 236.540 | 236.540 | -0.79% |
May 23, 2024 | 238.430 | 238.430 | 238.430 | 238.430 | 0.24% |
May 22, 2024 | 237.850 | 237.850 | 237.850 | 237.850 | -0.03% |
May 21, 2024 | 237.930 | 237.930 | 237.930 | 237.930 | -0.24% |
May 17, 2024 | 238.500 | 238.500 | 238.500 | 238.500 | 0.18% |
May 16, 2024 | 238.080 | 238.080 | 238.080 | 238.080 | 0.15% |
May 15, 2024 | 237.730 | 237.730 | 237.730 | 237.730 | -0.24% |
May 14, 2024 | 238.310 | 238.310 | 238.310 | 238.310 | -0.23% |
May 13, 2024 | 238.870 | 238.870 | 238.870 | 238.870 | 0.23% |
May 10, 2024 | 238.320 | 238.320 | 238.320 | 238.320 | 0.60% |
May 08, 2024 | 236.900 | 236.900 | 236.900 | 236.900 | 0.07% |
May 27, 2024 | 236.740 | 236.740 | 236.740 | 236.740 | 0.08% |
May 24, 2024 | 236.540 | 236.540 | 236.540 | 236.540 | -0.79% |
May 23, 2024 | 238.430 | 238.430 | 238.430 | 238.430 | 0.24% |
May 22, 2024 | 237.850 | 237.850 | 237.850 | 237.850 | -0.03% |
May 21, 2024 | 237.930 | 237.930 | 237.930 | 237.930 | -0.24% |
May 17, 2024 | 238.500 | 238.500 | 238.500 | 238.500 | 0.18% |
May 16, 2024 | 238.080 | 238.080 | 238.080 | 238.080 | 0.15% |
May 15, 2024 | 237.730 | 237.730 | 237.730 | 237.730 | -0.24% |
May 14, 2024 | 238.310 | 238.310 | 238.310 | 238.310 | -0.23% |
May 13, 2024 | 238.870 | 238.870 | 238.870 | 238.870 | 0.23% |
May 10, 2024 | 238.320 | 238.320 | 238.320 | 238.320 | 0.60% |
May 08, 2024 | 236.900 | 236.900 | 236.900 | 236.900 | 0.67% |
May 07, 2024 | 235.320 | 235.320 | 235.320 | 235.320 | 0.42% |
May 06, 2024 | 234.330 | 234.330 | 234.330 | 234.330 | 0.33% |
May 03, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | 0.21% |
May 02, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | -0.85% |
Apr 30, 2024 | 235.050 | 235.050 | 235.050 | 235.050 | 0.20% |
Apr 29, 2024 | 234.590 | 234.590 | 234.590 | 234.590 | 0.31% |
Highest: 238.870 | Lowest: 233.060 | Difference: 5.810 | Average: 237.143 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review