Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 14.042 | 14.042 | 14.042 | 14.042 | -0.25% |
May 29, 2024 | 14.077 | 14.077 | 14.077 | 14.077 | -0.73% |
May 28, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.26% |
May 27, 2024 | 14.216 | 14.216 | 14.216 | 14.216 | 0.20% |
May 24, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | 0.21% |
May 23, 2024 | 14.158 | 14.158 | 14.158 | 14.158 | -0.23% |
May 22, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.24% |
May 21, 2024 | 14.224 | 14.224 | 14.224 | 14.224 | -0.37% |
May 20, 2024 | 14.277 | 14.277 | 14.277 | 14.277 | 0.19% |
May 17, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.03% |
May 16, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | 0.05% |
May 15, 2024 | 14.239 | 14.239 | 14.239 | 14.239 | 0.32% |
May 14, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | 0.48% |
May 13, 2024 | 14.126 | 14.126 | 14.126 | 14.126 | 0.10% |
May 10, 2024 | 14.112 | 14.112 | 14.112 | 14.112 | 0.16% |
May 09, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.19% |
May 08, 2024 | 14.063 | 14.063 | 14.063 | 14.063 | 0.00% |
May 07, 2024 | 14.063 | 14.063 | 14.063 | 14.063 | 0.39% |
May 06, 2024 | 14.008 | 14.008 | 14.008 | 14.008 | 0.66% |
May 03, 2024 | 13.917 | 13.917 | 13.917 | 13.917 | 0.95% |
Highest: 14.277 | Lowest: 13.917 | Difference: 0.360 | Average: 14.143 | Change %: 1.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review