
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 111,121.828 | 111,121.828 | 111,121.828 | 111,121.828 | 0.67% |
Aug 12, 2025 | 110,381.477 | 110,381.477 | 110,381.477 | 109,786.867 | 0.54% |
Aug 11, 2025 | 109,786.867 | 109,786.867 | 110,591.828 | 109,786.867 | -0.73% |
Aug 08, 2025 | 110,591.828 | 110,591.828 | 110,591.828 | 110,217.828 | 0.34% |
Aug 07, 2025 | 110,217.828 | 110,217.828 | 110,364.273 | 110,217.828 | -0.13% |
Aug 06, 2025 | 110,364.273 | 110,364.273 | 110,364.273 | 109,798.602 | 0.52% |
Aug 05, 2025 | 109,798.602 | 109,798.602 | 109,798.602 | 109,798.602 | 0.34% |
Aug 04, 2025 | 109,421.820 | 109,421.820 | 109,421.820 | 108,455.938 | 0.89% |
Aug 01, 2025 | 108,455.938 | 108,455.938 | 108,857.000 | 108,455.938 | -0.37% |
Jul 31, 2025 | 108,857.000 | 108,857.000 | 109,614.492 | 108,857.000 | -0.69% |
Jul 30, 2025 | 109,614.492 | 109,614.492 | 110,025.703 | 109,614.492 | -0.37% |
Jul 29, 2025 | 110,025.703 | 110,025.703 | 110,128.703 | 110,025.703 | -0.09% |
Jul 28, 2025 | 110,128.703 | 110,128.703 | 110,338.969 | 110,128.703 | -0.19% |
Jul 25, 2025 | 110,338.969 | 110,338.969 | 110,942.797 | 110,338.969 | -0.54% |
Jul 24, 2025 | 110,942.797 | 110,942.797 | 111,329.656 | 110,942.797 | -0.35% |
Jul 23, 2025 | 111,329.656 | 111,329.656 | 111,329.656 | 110,772.227 | 0.50% |
Jul 22, 2025 | 110,772.227 | 110,772.227 | 110,772.227 | 110,554.867 | 0.20% |
Jul 21, 2025 | 110,554.867 | 110,554.867 | 110,554.867 | 109,463.320 | 1.00% |
Jul 18, 2025 | 109,463.320 | 109,463.320 | 109,463.320 | 109,009.250 | 0.42% |
Jul 17, 2025 | 109,009.250 | 109,009.250 | 109,009.250 | 109,009.250 | 0.49% |
Highest: 111,329.656 | Lowest: 108,455.938 | Difference: 2,873.719 | Average: 110,058.872 | Change %: 2.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review