
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 44.342 | 44.342 | 44.342 | 44.342 | 0.06% |
Feb 24, 2025 | 44.314 | 44.314 | 44.314 | 44.314 | 0.05% |
Feb 21, 2025 | 44.291 | 44.291 | 44.291 | 44.291 | 0.03% |
Feb 20, 2025 | 44.277 | 44.277 | 44.277 | 44.277 | 0.05% |
Feb 19, 2025 | 44.256 | 44.256 | 44.256 | 44.256 | 0.05% |
Feb 18, 2025 | 44.233 | 44.233 | 44.233 | 44.233 | 0.06% |
Feb 17, 2025 | 44.206 | 44.206 | 44.206 | 44.206 | 0.05% |
Feb 14, 2025 | 44.182 | 44.182 | 44.182 | 44.182 | 0.05% |
Feb 13, 2025 | 44.162 | 44.162 | 44.162 | 44.162 | 0.06% |
Feb 12, 2025 | 44.135 | 44.135 | 44.135 | 44.135 | 0.02% |
Feb 11, 2025 | 44.124 | 44.124 | 44.124 | 44.124 | 0.06% |
Feb 10, 2025 | 44.099 | 44.099 | 44.099 | 44.099 | 0.03% |
Feb 07, 2025 | 44.084 | 44.084 | 44.084 | 44.084 | 0.05% |
Feb 06, 2025 | 44.063 | 44.063 | 44.063 | 44.063 | 0.05% |
Feb 05, 2025 | 44.042 | 44.042 | 44.042 | 44.042 | 0.04% |
Feb 04, 2025 | 44.024 | 44.024 | 44.024 | 44.024 | 0.04% |
Feb 03, 2025 | 44.007 | 44.007 | 44.007 | 44.007 | 0.05% |
Jan 31, 2025 | 43.985 | 43.985 | 43.985 | 43.985 | 0.06% |
Jan 30, 2025 | 43.960 | 43.960 | 43.960 | 43.960 | 0.04% |
Jan 29, 2025 | 43.942 | 43.942 | 43.942 | 43.942 | 0.02% |
Jan 28, 2025 | 43.931 | 43.931 | 43.931 | 43.931 | 0.05% |
Highest: 44.342 | Lowest: 43.931 | Difference: 0.411 | Average: 44.127 | Change %: 0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review