Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 0.88% |
May 30, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 0.13% |
May 29, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | -1.07% |
May 28, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | -0.23% |
May 24, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 0.67% |
May 23, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | -1.32% |
May 22, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | -0.43% |
May 21, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -0.30% |
May 20, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | -0.20% |
May 17, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 0.49% |
May 16, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -0.30% |
May 15, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 0.66% |
May 14, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 0.63% |
May 13, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | -0.20% |
May 10, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0.30% |
May 09, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 0.70% |
May 08, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | -0.27% |
May 07, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 0.13% |
May 06, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 1.67% |
May 02, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 1.41% |
Highest: 30.53 | Lowest: 29.39 | Difference: 1.14 | Average: 30.06 | Change %: 3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review