Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | 0.33% |
May 14, 2024 | 117.800 | 117.800 | 117.800 | 117.800 | -0.62% |
May 13, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | -0.14% |
May 08, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | 0.72% |
May 07, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | -0.09% |
May 06, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | 0.62% |
May 03, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | 0.21% |
May 02, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | -0.04% |
Apr 30, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | 0.09% |
Apr 29, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | 0.47% |
Apr 26, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | -0.26% |
Apr 25, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | -0.32% |
Apr 24, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | 0.15% |
Apr 23, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.15% |
Apr 22, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | 0.16% |
Apr 19, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.32% |
Apr 18, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | -0.01% |
Apr 17, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.19% |
Apr 16, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.40% |
Highest: 118.700 | Lowest: 115.910 | Difference: 2.790 | Average: 117.129 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review