Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 32.209 | 32.209 | 32.209 | 32.209 | 0.02% |
May 08, 2024 | 32.203 | 32.203 | 32.203 | 32.203 | 0.01% |
May 07, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 0.01% |
May 06, 2024 | 32.197 | 32.197 | 32.197 | 32.197 | 0.07% |
May 03, 2024 | 32.174 | 32.174 | 32.174 | 32.174 | 0.04% |
May 02, 2024 | 32.161 | 32.161 | 32.161 | 32.161 | 0.02% |
Apr 30, 2024 | 32.155 | 32.155 | 32.155 | 32.155 | -0.01% |
Apr 29, 2024 | 32.157 | 32.157 | 32.157 | 32.157 | 0.08% |
Apr 26, 2024 | 32.132 | 32.132 | 32.132 | 32.132 | -0.02% |
Apr 25, 2024 | 32.139 | 32.139 | 32.139 | 32.139 | 0.02% |
Apr 24, 2024 | 32.133 | 32.133 | 32.133 | 32.133 | -0.00% |
Apr 23, 2024 | 32.134 | 32.134 | 32.134 | 32.134 | -0.23% |
May 10, 2024 | 32.209 | 32.209 | 32.209 | 32.209 | 0.02% |
May 08, 2024 | 32.203 | 32.203 | 32.203 | 32.203 | 0.01% |
May 07, 2024 | 32.200 | 32.200 | 32.200 | 32.200 | 0.01% |
May 06, 2024 | 32.197 | 32.197 | 32.197 | 32.197 | 0.07% |
May 03, 2024 | 32.174 | 32.174 | 32.174 | 32.174 | 0.04% |
May 02, 2024 | 32.161 | 32.161 | 32.161 | 32.161 | 0.02% |
Apr 30, 2024 | 32.155 | 32.155 | 32.155 | 32.155 | -0.01% |
Apr 29, 2024 | 32.157 | 32.157 | 32.157 | 32.157 | 0.08% |
Apr 26, 2024 | 32.132 | 32.132 | 32.132 | 32.132 | -0.02% |
Apr 25, 2024 | 32.139 | 32.139 | 32.139 | 32.139 | 0.02% |
Apr 24, 2024 | 32.133 | 32.133 | 32.133 | 32.133 | -0.00% |
Apr 23, 2024 | 32.134 | 32.134 | 32.134 | 32.134 | 0.06% |
Apr 22, 2024 | 32.116 | 32.116 | 32.116 | 32.116 | 0.00% |
Apr 19, 2024 | 32.115 | 32.115 | 32.115 | 32.115 | 0.01% |
Apr 18, 2024 | 32.113 | 32.113 | 32.113 | 32.113 | 0.02% |
Apr 17, 2024 | 32.108 | 32.108 | 32.108 | 32.108 | 0.00% |
Apr 16, 2024 | 32.107 | 32.107 | 32.107 | 32.107 | -0.04% |
Apr 15, 2024 | 32.121 | 32.121 | 32.121 | 32.121 | 0.01% |
Highest: 32.209 | Lowest: 32.107 | Difference: 0.102 | Average: 32.156 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review