Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 0.343 | 0.343 | 0.343 | 0.343 | 0.23% |
Jun 10, 2024 | 0.343 | 0.343 | 0.343 | 0.343 | 1.73% |
Jun 07, 2024 | 0.337 | 0.337 | 0.337 | 0.337 | -0.23% |
Jun 06, 2024 | 0.338 | 0.338 | 0.338 | 0.338 | 0.00% |
Jun 05, 2024 | 0.338 | 0.338 | 0.338 | 0.338 | 1.18% |
Jun 04, 2024 | 0.334 | 0.334 | 0.334 | 0.334 | 0.00% |
Jun 03, 2024 | 0.334 | 0.334 | 0.334 | 0.334 | 0.20% |
May 31, 2024 | 0.334 | 0.334 | 0.334 | 0.334 | 0.40% |
May 30, 2024 | 0.332 | 0.332 | 0.332 | 0.332 | -0.32% |
May 29, 2024 | 0.333 | 0.333 | 0.333 | 0.333 | -0.45% |
May 28, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | -0.18% |
May 27, 2024 | 0.336 | 0.336 | 0.336 | 0.336 | -0.21% |
May 24, 2024 | 0.336 | 0.336 | 0.336 | 0.336 | 0.72% |
May 23, 2024 | 0.334 | 0.334 | 0.334 | 0.334 | -0.78% |
May 22, 2024 | 0.336 | 0.336 | 0.336 | 0.336 | 0.00% |
May 21, 2024 | 0.337 | 0.337 | 0.337 | 0.337 | 0.25% |
May 20, 2024 | 0.336 | 0.336 | 0.336 | 0.336 | -0.16% |
May 17, 2024 | 0.336 | 0.336 | 0.336 | 0.336 | 0.42% |
May 16, 2024 | 0.335 | 0.335 | 0.335 | 0.335 | -0.65% |
May 15, 2024 | 0.337 | 0.337 | 0.337 | 0.337 | 0.95% |
May 14, 2024 | 0.334 | 0.334 | 0.334 | 0.334 | 0.36% |
May 13, 2024 | 0.333 | 0.333 | 0.333 | 0.333 | 0.00% |
Highest: 0.343 | Lowest: 0.332 | Difference: 0.011 | Average: 0.336 | Change %: 3.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review