Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,097.084 | 1,097.084 | 1,097.084 | 1,097.084 | -0.02% |
May 13, 2024 | 1,097.253 | 1,097.253 | 1,097.253 | 1,097.253 | 0.07% |
May 10, 2024 | 1,096.464 | 1,096.464 | 1,096.464 | 1,096.464 | -0.02% |
May 08, 2024 | 1,096.738 | 1,096.738 | 1,096.738 | 1,096.738 | -0.10% |
May 07, 2024 | 1,097.808 | 1,097.808 | 1,097.808 | 1,097.808 | 0.15% |
May 06, 2024 | 1,096.176 | 1,096.176 | 1,096.176 | 1,096.176 | 0.21% |
May 03, 2024 | 1,093.890 | 1,093.890 | 1,093.890 | 1,093.890 | 0.30% |
May 02, 2024 | 1,090.566 | 1,090.566 | 1,090.566 | 1,090.566 | 0.10% |
Apr 30, 2024 | 1,089.438 | 1,089.438 | 1,089.438 | 1,089.438 | -0.08% |
Apr 29, 2024 | 1,090.278 | 1,090.278 | 1,090.278 | 1,090.278 | 0.11% |
Apr 26, 2024 | 1,089.111 | 1,089.111 | 1,089.111 | 1,089.111 | 0.17% |
Apr 25, 2024 | 1,087.292 | 1,087.292 | 1,087.292 | 1,087.292 | -0.04% |
Apr 24, 2024 | 1,087.686 | 1,087.686 | 1,087.686 | 1,087.686 | 0.00% |
Apr 23, 2024 | 1,087.635 | 1,087.635 | 1,087.635 | 1,087.635 | 0.07% |
Apr 22, 2024 | 1,086.823 | 1,086.823 | 1,086.823 | 1,086.823 | 0.00% |
Apr 19, 2024 | 1,086.788 | 1,086.788 | 1,086.788 | 1,086.788 | -0.06% |
Apr 18, 2024 | 1,087.438 | 1,087.438 | 1,087.438 | 1,087.438 | 0.07% |
Apr 17, 2024 | 1,086.702 | 1,086.702 | 1,086.702 | 1,086.702 | 0.09% |
Apr 16, 2024 | 1,085.728 | 1,085.728 | 1,085.728 | 1,085.728 | -0.24% |
Apr 15, 2024 | 1,088.322 | 1,088.322 | 1,088.322 | 1,088.322 | -0.16% |
Highest: 1,097.808 | Lowest: 1,085.728 | Difference: 12.079 | Average: 1,090.961 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review