Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 233.200 | 233.200 | 233.200 | 233.200 | -0.26% |
May 16, 2024 | 233.810 | 233.810 | 233.810 | 233.810 | 0.37% |
May 15, 2024 | 232.940 | 232.940 | 232.940 | 232.940 | 0.54% |
May 14, 2024 | 231.690 | 231.690 | 231.690 | 231.690 | -0.06% |
May 13, 2024 | 231.830 | 231.830 | 231.830 | 231.830 | 0.35% |
May 08, 2024 | 231.020 | 231.020 | 231.020 | 231.020 | 0.62% |
May 06, 2024 | 229.590 | 229.590 | 229.590 | 229.590 | 0.52% |
May 03, 2024 | 228.410 | 228.410 | 228.410 | 228.410 | 0.45% |
May 02, 2024 | 227.380 | 227.380 | 227.380 | 227.380 | 0.18% |
May 01, 2024 | 226.980 | 226.980 | 226.980 | 226.980 | -0.61% |
Apr 30, 2024 | 228.370 | 228.370 | 228.370 | 228.370 | -0.08% |
Apr 29, 2024 | 228.560 | 228.560 | 228.560 | 228.560 | 0.07% |
Apr 26, 2024 | 228.390 | 228.390 | 228.390 | 228.390 | 1.45% |
Apr 25, 2024 | 225.120 | 225.120 | 225.120 | 225.120 | -0.99% |
Apr 24, 2024 | 227.380 | 227.380 | 227.380 | 227.380 | 0.06% |
Apr 23, 2024 | 227.250 | 227.250 | 227.250 | 227.250 | 0.82% |
Apr 22, 2024 | 225.410 | 225.410 | 225.410 | 225.410 | 0.16% |
Apr 19, 2024 | 225.050 | 225.050 | 225.050 | 225.050 | -0.67% |
Apr 18, 2024 | 226.560 | 226.560 | 226.560 | 226.560 | 0.02% |
Highest: 233.810 | Lowest: 225.050 | Difference: 8.760 | Average: 228.892 | Change %: 2.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review