Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | -0.09% |
May 23, 2024 | 93.810 | 93.810 | 93.810 | 93.810 | -0.06% |
May 22, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | -0.07% |
May 21, 2024 | 93.940 | 93.940 | 93.940 | 93.940 | 0.05% |
May 17, 2024 | 93.890 | 93.890 | 93.890 | 93.890 | -0.15% |
May 16, 2024 | 94.030 | 94.030 | 94.030 | 94.030 | 0.07% |
May 15, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | 0.25% |
May 14, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | -0.06% |
May 13, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | 0.03% |
May 10, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | -0.02% |
May 08, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | -0.10% |
May 07, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | 0.18% |
May 06, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | 0.09% |
May 03, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | 0.33% |
May 02, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | 0.06% |
May 01, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | 0.01% |
Apr 30, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | -0.15% |
Apr 29, 2024 | 93.380 | 93.380 | 93.380 | 93.380 | 0.17% |
Apr 26, 2024 | 93.220 | 93.220 | 93.220 | 93.220 | 0.18% |
Apr 25, 2024 | 93.050 | 93.050 | 93.050 | 93.050 | -0.23% |
Highest: 94.030 | Lowest: 93.050 | Difference: 0.980 | Average: 93.647 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review