Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.07% |
May 17, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | -0.17% |
May 16, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | 0.21% |
May 15, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | 0.36% |
May 14, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | -0.04% |
May 13, 2024 | 173.990 | 173.990 | 173.990 | 173.990 | 0.18% |
May 08, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | 0.31% |
May 06, 2024 | 173.130 | 173.130 | 173.130 | 173.130 | 0.29% |
May 03, 2024 | 172.630 | 172.630 | 172.630 | 172.630 | 0.37% |
May 02, 2024 | 172.000 | 172.000 | 172.000 | 172.000 | 0.10% |
May 01, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | -0.26% |
Apr 30, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | -1.41% |
May 21, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.07% |
May 17, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | -0.17% |
May 16, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | 0.21% |
May 15, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | 0.36% |
May 14, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | -0.04% |
May 13, 2024 | 173.990 | 173.990 | 173.990 | 173.990 | 0.18% |
May 08, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | 0.31% |
May 06, 2024 | 173.130 | 173.130 | 173.130 | 173.130 | 0.29% |
May 03, 2024 | 172.630 | 172.630 | 172.630 | 172.630 | 0.37% |
May 02, 2024 | 172.000 | 172.000 | 172.000 | 172.000 | 0.10% |
May 01, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | -0.26% |
Apr 30, 2024 | 172.260 | 172.260 | 172.260 | 172.260 | -0.12% |
Apr 29, 2024 | 172.460 | 172.460 | 172.460 | 172.460 | 0.13% |
Apr 26, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | 0.71% |
Apr 25, 2024 | 171.010 | 171.010 | 171.010 | 171.010 | -0.55% |
Apr 24, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | -0.02% |
Apr 23, 2024 | 171.990 | 171.990 | 171.990 | 171.990 | 0.40% |
Apr 22, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | 0.10% |
Highest: 174.910 | Lowest: 171.010 | Difference: 3.900 | Average: 173.180 | Change %: 2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review