
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | -0.22% |
Feb 25, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | 0.12% |
Feb 24, 2025 | 3.060 | 3.060 | 3.060 | 3.060 | 0.43% |
Feb 21, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | -0.62% |
Feb 20, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | 0.46% |
Feb 19, 2025 | 3.052 | 3.052 | 3.052 | 3.052 | 1.17% |
Feb 18, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | 0.41% |
Feb 17, 2025 | 3.004 | 3.004 | 3.004 | 3.004 | -0.16% |
Feb 14, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | -1.51% |
Feb 13, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | 0.16% |
Feb 12, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | -0.60% |
Feb 11, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | -0.17% |
Feb 10, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | 0.32% |
Feb 07, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | -0.87% |
Feb 06, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | -0.09% |
Feb 05, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | 0.56% |
Feb 04, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | -0.54% |
Feb 03, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | 1.28% |
Jan 31, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | -0.20% |
Jan 30, 2025 | 3.060 | 3.060 | 3.060 | 3.060 | 1.44% |
Jan 29, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | -0.27% |
Jan 28, 2025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.29% |
Highest: 3.093 | Lowest: 3.004 | Difference: 0.089 | Average: 3.054 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review