Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.29% |
Jun 04, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -0.65% |
Jun 03, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.93% |
May 31, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.47% |
May 30, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.38% |
May 29, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.75% |
May 28, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -0.04% |
May 27, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | 0.31% |
May 24, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -0.91% |
May 23, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.34% |
May 22, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.14% |
May 21, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -0.03% |
May 20, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.11% |
May 17, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.20% |
May 16, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.83% |
May 15, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.16% |
May 14, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | -0.17% |
May 13, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.54% |
May 10, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | 0.25% |
May 08, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.33% |
May 07, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.88% |
May 06, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.46% |
Highest: 1.790 | Lowest: 1.734 | Difference: 0.056 | Average: 1.767 | Change %: 1.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review