![Nvidia is 'generational opportunity', could grow to become 10-15% of S&P 500](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 6,870.882 | 6,870.882 | 6,870.882 | 6,870.882 | 0.01% |
Jun 04, 2024 | 6,870.072 | 6,870.072 | 6,870.072 | 6,870.072 | -0.02% |
Jun 03, 2024 | 6,871.130 | 6,871.130 | 6,871.130 | 6,871.130 | 0.90% |
May 31, 2024 | 6,810.085 | 6,810.085 | 6,810.085 | 6,810.085 | -0.39% |
May 30, 2024 | 6,836.474 | 6,836.474 | 6,836.474 | 6,836.474 | -0.28% |
May 29, 2024 | 6,855.333 | 6,855.333 | 6,855.333 | 6,855.333 | -0.50% |
May 28, 2024 | 6,889.929 | 6,889.929 | 6,889.929 | 6,889.929 | -0.04% |
May 27, 2024 | 6,892.550 | 6,892.550 | 6,892.550 | 6,892.550 | -0.20% |
May 24, 2024 | 6,906.229 | 6,906.229 | 6,906.229 | 6,906.229 | -1.11% |
May 23, 2024 | 6,983.979 | 6,983.979 | 6,983.979 | 6,983.979 | -0.02% |
May 22, 2024 | 6,985.449 | 6,985.449 | 6,985.449 | 6,985.449 | 0.14% |
May 21, 2024 | 6,975.388 | 6,975.388 | 6,975.388 | 6,975.388 | -0.49% |
May 16, 2024 | 7,009.960 | 7,009.960 | 7,009.960 | 7,009.960 | 0.69% |
May 15, 2024 | 6,962.197 | 6,962.197 | 6,962.197 | 6,962.197 | 1.33% |
Jun 05, 2024 | 6,870.882 | 6,870.882 | 6,870.882 | 6,870.882 | 0.01% |
Jun 04, 2024 | 6,870.072 | 6,870.072 | 6,870.072 | 6,870.072 | -0.02% |
Jun 03, 2024 | 6,871.130 | 6,871.130 | 6,871.130 | 6,871.130 | 0.90% |
May 31, 2024 | 6,810.085 | 6,810.085 | 6,810.085 | 6,810.085 | -0.39% |
May 30, 2024 | 6,836.474 | 6,836.474 | 6,836.474 | 6,836.474 | -0.28% |
May 29, 2024 | 6,855.333 | 6,855.333 | 6,855.333 | 6,855.333 | -0.50% |
May 28, 2024 | 6,889.929 | 6,889.929 | 6,889.929 | 6,889.929 | -0.04% |
May 27, 2024 | 6,892.550 | 6,892.550 | 6,892.550 | 6,892.550 | -0.20% |
May 24, 2024 | 6,906.229 | 6,906.229 | 6,906.229 | 6,906.229 | -1.11% |
May 23, 2024 | 6,983.979 | 6,983.979 | 6,983.979 | 6,983.979 | -0.02% |
May 22, 2024 | 6,985.449 | 6,985.449 | 6,985.449 | 6,985.449 | 0.14% |
May 21, 2024 | 6,975.388 | 6,975.388 | 6,975.388 | 6,975.388 | -0.49% |
May 16, 2024 | 7,009.960 | 7,009.960 | 7,009.960 | 7,009.960 | 0.69% |
May 15, 2024 | 6,962.197 | 6,962.197 | 6,962.197 | 6,962.197 | -0.05% |
May 14, 2024 | 6,965.895 | 6,965.895 | 6,965.895 | 6,965.895 | -0.29% |
May 13, 2024 | 6,986.399 | 6,986.399 | 6,986.399 | 6,986.399 | 0.29% |
Highest: 7,009.960 | Lowest: 6,810.085 | Difference: 199.875 | Average: 6,913.054 | Change %: -1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review