Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | 0.22% |
May 24, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | -0.47% |
May 23, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | 0.01% |
May 22, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | -0.20% |
May 21, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | -0.28% |
May 16, 2024 | 159.120 | 159.120 | 159.120 | 159.120 | 0.70% |
May 15, 2024 | 158.010 | 158.010 | 158.010 | 158.010 | 0.08% |
May 14, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | 0.00% |
May 13, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | -0.16% |
May 08, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | 0.98% |
May 06, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | -0.04% |
May 03, 2024 | 156.670 | 156.670 | 156.670 | 156.670 | 0.17% |
May 02, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | -0.06% |
Apr 30, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | 0.07% |
Apr 29, 2024 | 156.390 | 156.390 | 156.390 | 156.390 | -1.01% |
May 27, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | 0.22% |
May 24, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | -0.47% |
May 23, 2024 | 158.370 | 158.370 | 158.370 | 158.370 | 0.01% |
May 22, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | -0.20% |
May 21, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | -0.28% |
May 16, 2024 | 159.120 | 159.120 | 159.120 | 159.120 | 0.70% |
May 15, 2024 | 158.010 | 158.010 | 158.010 | 158.010 | 0.08% |
May 14, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | 0.00% |
May 13, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | -0.16% |
May 08, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | 0.98% |
May 06, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | -0.04% |
May 03, 2024 | 156.670 | 156.670 | 156.670 | 156.670 | 0.17% |
May 02, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | -0.06% |
Apr 30, 2024 | 156.500 | 156.500 | 156.500 | 156.500 | 0.07% |
Apr 29, 2024 | 156.390 | 156.390 | 156.390 | 156.390 | 0.37% |
Highest: 159.120 | Lowest: 156.390 | Difference: 2.730 | Average: 157.641 | Change %: 1.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review