Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,789.494 | 1,789.494 | 1,789.494 | 1,789.494 | -0.09% |
May 29, 2024 | 1,791.184 | 1,791.184 | 1,791.184 | 1,791.184 | -0.17% |
May 28, 2024 | 1,794.248 | 1,794.248 | 1,794.248 | 1,794.248 | -0.06% |
May 27, 2024 | 1,795.361 | 1,795.361 | 1,795.361 | 1,795.361 | 0.04% |
May 24, 2024 | 1,794.690 | 1,794.690 | 1,794.690 | 1,794.690 | -0.27% |
May 23, 2024 | 1,799.592 | 1,799.592 | 1,799.592 | 1,799.592 | -0.00% |
May 22, 2024 | 1,799.594 | 1,799.594 | 1,799.594 | 1,799.594 | 0.03% |
May 21, 2024 | 1,799.041 | 1,799.041 | 1,799.041 | 1,799.041 | -0.19% |
May 16, 2024 | 1,802.474 | 1,802.474 | 1,802.474 | 1,802.474 | 0.30% |
May 15, 2024 | 1,797.150 | 1,797.150 | 1,797.150 | 1,797.150 | 0.05% |
May 14, 2024 | 1,796.210 | 1,796.210 | 1,796.210 | 1,796.210 | -0.05% |
May 13, 2024 | 1,797.166 | 1,797.166 | 1,797.166 | 1,797.166 | 0.43% |
May 30, 2024 | 1,789.494 | 1,789.494 | 1,789.494 | 1,789.494 | -0.09% |
May 29, 2024 | 1,791.184 | 1,791.184 | 1,791.184 | 1,791.184 | -0.17% |
May 28, 2024 | 1,794.248 | 1,794.248 | 1,794.248 | 1,794.248 | -0.06% |
May 27, 2024 | 1,795.361 | 1,795.361 | 1,795.361 | 1,795.361 | 0.04% |
May 24, 2024 | 1,794.690 | 1,794.690 | 1,794.690 | 1,794.690 | -0.27% |
May 23, 2024 | 1,799.592 | 1,799.592 | 1,799.592 | 1,799.592 | -0.00% |
May 22, 2024 | 1,799.594 | 1,799.594 | 1,799.594 | 1,799.594 | 0.03% |
May 21, 2024 | 1,799.041 | 1,799.041 | 1,799.041 | 1,799.041 | -0.19% |
May 16, 2024 | 1,802.474 | 1,802.474 | 1,802.474 | 1,802.474 | 0.30% |
May 15, 2024 | 1,797.150 | 1,797.150 | 1,797.150 | 1,797.150 | 0.05% |
May 14, 2024 | 1,796.210 | 1,796.210 | 1,796.210 | 1,796.210 | -0.05% |
May 13, 2024 | 1,797.166 | 1,797.166 | 1,797.166 | 1,797.166 | 0.06% |
May 10, 2024 | 1,796.077 | 1,796.077 | 1,796.077 | 1,796.077 | 0.05% |
May 08, 2024 | 1,795.156 | 1,795.156 | 1,795.156 | 1,795.156 | 0.14% |
May 07, 2024 | 1,792.720 | 1,792.720 | 1,792.720 | 1,792.720 | 0.29% |
May 06, 2024 | 1,787.459 | 1,787.459 | 1,787.459 | 1,787.459 | 0.29% |
May 03, 2024 | 1,782.317 | 1,782.317 | 1,782.317 | 1,782.317 | -0.09% |
May 02, 2024 | 1,783.917 | 1,783.917 | 1,783.917 | 1,783.917 | -0.10% |
Highest: 1,802.474 | Lowest: 1,782.317 | Difference: 20.157 | Average: 1,795.002 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review