Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 236.140 | 236.140 | 236.140 | 236.140 | 0.28% |
May 14, 2024 | 235.480 | 235.480 | 235.480 | 235.480 | -0.06% |
May 13, 2024 | 235.630 | 235.630 | 235.630 | 235.630 | 0.25% |
May 08, 2024 | 235.050 | 235.050 | 235.050 | 235.050 | 0.66% |
May 07, 2024 | 233.500 | 233.500 | 233.500 | 233.500 | 0.89% |
May 06, 2024 | 231.450 | 231.450 | 231.450 | 231.450 | 0.07% |
May 03, 2024 | 231.290 | 231.290 | 231.290 | 231.290 | -0.50% |
May 02, 2024 | 232.460 | 232.460 | 232.460 | 232.460 | -0.43% |
Apr 30, 2024 | 233.460 | 233.460 | 233.460 | 233.460 | 0.40% |
Apr 29, 2024 | 232.520 | 232.520 | 232.520 | 232.520 | 0.67% |
Apr 26, 2024 | 230.970 | 230.970 | 230.970 | 230.970 | 1.22% |
Apr 25, 2024 | 228.180 | 228.180 | 228.180 | 228.180 | -0.86% |
Apr 24, 2024 | 230.160 | 230.160 | 230.160 | 230.160 | 1.41% |
Apr 23, 2024 | 226.960 | 226.960 | 226.960 | 226.960 | 0.09% |
Apr 22, 2024 | 226.750 | 226.750 | 226.750 | 226.750 | -0.07% |
Apr 19, 2024 | 226.910 | 226.910 | 226.910 | 226.910 | -0.50% |
Apr 18, 2024 | 228.050 | 228.050 | 228.050 | 228.050 | -0.35% |
Apr 17, 2024 | 228.860 | 228.860 | 228.860 | 228.860 | -0.07% |
Apr 16, 2024 | 229.020 | 229.020 | 229.020 | 229.020 | -0.87% |
Highest: 236.140 | Lowest: 226.750 | Difference: 9.390 | Average: 231.202 | Change %: 2.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review