Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2022 | 1.701 | 1.701 | 1.701 | 1.701 | -0.09% |
Sep 19, 2022 | 1.703 | 1.703 | 1.703 | 1.703 | -0.37% |
Sep 16, 2022 | 1.709 | 1.709 | 1.709 | 1.709 | -1.96% |
Sep 15, 2022 | 1.743 | 1.743 | 1.743 | 1.743 | -0.27% |
Sep 14, 2022 | 1.748 | 1.748 | 1.748 | 1.748 | 0.53% |
Sep 13, 2022 | 1.738 | 1.738 | 1.738 | 1.738 | -1.23% |
Sep 12, 2022 | 1.760 | 1.760 | 1.760 | 1.760 | 0.70% |
Sep 09, 2022 | 1.748 | 1.748 | 1.748 | 1.748 | 0.44% |
Sep 08, 2022 | 1.740 | 1.740 | 1.740 | 1.740 | 1.81% |
Sep 07, 2022 | 1.709 | 1.709 | 1.709 | 1.709 | -1.61% |
Sep 06, 2022 | 1.737 | 1.737 | 1.737 | 1.737 | 0.09% |
Sep 05, 2022 | 1.736 | 1.736 | 1.736 | 1.736 | 1.63% |
Sep 02, 2022 | 1.708 | 1.708 | 1.708 | 1.708 | -0.27% |
Sep 01, 2022 | 1.712 | 1.712 | 1.712 | 1.712 | -0.63% |
Aug 31, 2022 | 1.723 | 1.723 | 1.723 | 1.723 | -0.62% |
Aug 30, 2022 | 1.734 | 1.734 | 1.734 | 1.734 | -2.00% |
Aug 29, 2022 | 1.769 | 1.769 | 1.769 | 1.769 | -0.27% |
Aug 26, 2022 | 1.774 | 1.774 | 1.774 | 1.774 | 0.17% |
Aug 25, 2022 | 1.771 | 1.771 | 1.771 | 1.771 | 1.59% |
Aug 24, 2022 | 1.743 | 1.743 | 1.743 | 1.743 | -1.65% |
Aug 23, 2022 | 1.773 | 1.773 | 1.773 | 1.773 | 0.70% |
Aug 22, 2022 | 1.760 | 1.760 | 1.760 | 1.760 | -2.06% |
Aug 19, 2022 | 1.798 | 1.798 | 1.798 | 1.798 | 1.39% |
Aug 18, 2022 | 1.773 | 1.773 | 1.773 | 1.773 | -1.96% |
Aug 17, 2022 | 1.808 | 1.808 | 1.808 | 1.808 | 1.21% |
Aug 16, 2022 | 1.787 | 1.787 | 1.787 | 1.787 | 0.08% |
Aug 15, 2022 | 1.785 | 1.785 | 1.785 | 1.785 | 0.43% |
Aug 12, 2022 | 1.778 | 1.778 | 1.778 | 1.778 | 0.00% |
Aug 11, 2022 | 1.778 | 1.778 | 1.778 | 1.778 | 0.61% |
Aug 10, 2022 | 1.767 | 1.767 | 1.767 | 1.767 | 3.88% |
Highest: 1.808 | Lowest: 1.701 | Difference: 0.107 | Average: 1.750 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review