Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | -0.01% |
May 08, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | -0.11% |
May 07, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.15% |
May 06, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.59% |
May 03, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | 0.11% |
May 02, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | -0.17% |
Apr 30, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | 0.04% |
Apr 29, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | 0.49% |
Apr 26, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.08% |
Apr 25, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | -0.30% |
Apr 24, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | -0.44% |
Apr 23, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | -0.43% |
May 13, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | -0.01% |
May 08, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | -0.11% |
May 07, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.15% |
May 06, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.59% |
May 03, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | 0.11% |
May 02, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | -0.17% |
Apr 30, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | 0.04% |
Apr 29, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | 0.49% |
Apr 26, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.08% |
Apr 25, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | -0.30% |
Apr 24, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | -0.44% |
Apr 23, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.38% |
Apr 22, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | -0.62% |
Apr 19, 2024 | 121.770 | 121.770 | 121.770 | 121.770 | 0.09% |
Apr 18, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | 0.26% |
Apr 17, 2024 | 121.350 | 121.350 | 121.350 | 121.350 | 0.06% |
Apr 16, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | -0.02% |
Apr 15, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | -0.50% |
Highest: 122.150 | Lowest: 120.590 | Difference: 1.560 | Average: 121.402 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review