Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | -0.69% |
Jun 06, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | 2.52% |
Jun 04, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | -1.32% |
Jun 03, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.94% |
May 31, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | -0.70% |
May 30, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -1.00% |
May 29, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | -0.99% |
May 28, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | -0.30% |
May 27, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | 0.38% |
May 24, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | -0.61% |
May 23, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.23% |
May 22, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | 0.38% |
May 21, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -1.20% |
May 17, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 0.83% |
May 16, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | -0.15% |
May 15, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.46% |
May 14, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 0.54% |
May 13, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | -0.30% |
May 10, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | 0.08% |
May 08, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | 0.23% |
Highest: 13.300 | Lowest: 12.690 | Difference: 0.610 | Average: 13.048 | Change %: -1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review