
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 37.331 | 37.331 | 37.331 | 37.331 | -0.12% |
Feb 26, 2025 | 37.377 | 37.377 | 37.377 | 37.377 | 0.14% |
Feb 25, 2025 | 37.324 | 37.324 | 37.324 | 37.324 | 0.70% |
Feb 24, 2025 | 37.065 | 37.065 | 37.065 | 37.065 | 0.62% |
Feb 21, 2025 | 36.838 | 36.838 | 36.838 | 36.838 | 0.15% |
Feb 20, 2025 | 36.781 | 36.781 | 36.781 | 36.781 | -0.05% |
Feb 19, 2025 | 36.800 | 36.800 | 36.800 | 36.800 | -0.08% |
Feb 18, 2025 | 36.829 | 36.829 | 36.829 | 36.829 | 0.12% |
Feb 17, 2025 | 36.785 | 36.785 | 36.785 | 36.785 | 0.03% |
Feb 14, 2025 | 36.772 | 36.772 | 36.772 | 36.772 | 0.49% |
Feb 13, 2025 | 36.592 | 36.592 | 36.592 | 36.592 | 0.74% |
Feb 12, 2025 | 36.324 | 36.324 | 36.324 | 36.324 | -0.09% |
Feb 11, 2025 | 36.355 | 36.355 | 36.355 | 36.355 | 0.09% |
Feb 10, 2025 | 36.323 | 36.323 | 36.323 | 36.323 | 0.38% |
Feb 07, 2025 | 36.185 | 36.185 | 36.185 | 36.185 | 0.19% |
Feb 06, 2025 | 36.118 | 36.118 | 36.118 | 36.118 | 0.93% |
Feb 05, 2025 | 35.786 | 35.786 | 35.786 | 35.786 | 0.39% |
Feb 04, 2025 | 35.646 | 35.646 | 35.646 | 35.646 | 0.28% |
Feb 03, 2025 | 35.548 | 35.548 | 35.548 | 35.548 | -1.13% |
Jan 31, 2025 | 35.954 | 35.954 | 35.954 | 35.954 | 0.20% |
Jan 30, 2025 | 35.881 | 35.881 | 35.881 | 35.881 | 0.32% |
Jan 29, 2025 | 35.766 | 35.766 | 35.766 | 35.766 | 0.26% |
Jan 28, 2025 | 35.674 | 35.674 | 35.674 | 35.674 | 0.76% |
Highest: 37.377 | Lowest: 35.548 | Difference: 1.829 | Average: 36.437 | Change %: 5.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review