Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 0.203 | 0.203 | 0.203 | 0.203 | 0.00% |
May 14, 2024 | 0.203 | 0.203 | 0.203 | 0.203 | 0.00% |
May 13, 2024 | 0.203 | 0.203 | 0.203 | 0.203 | 0.00% |
May 10, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 1.17% |
May 08, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.90% |
May 07, 2024 | 0.198 | 0.198 | 0.198 | 0.198 | 0.75% |
May 06, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 0.83% |
May 03, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | -0.28% |
May 02, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | -1.19% |
Apr 30, 2024 | 0.198 | 0.198 | 0.198 | 0.198 | -0.48% |
Apr 29, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 0.73% |
Apr 26, 2024 | 0.198 | 0.198 | 0.198 | 0.198 | 0.84% |
Apr 25, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | -1.07% |
Apr 24, 2024 | 0.198 | 0.198 | 0.198 | 0.198 | 0.52% |
Apr 23, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 1.11% |
Apr 22, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | 0.44% |
Apr 19, 2024 | 0.194 | 0.194 | 0.194 | 0.194 | -0.70% |
Apr 18, 2024 | 0.195 | 0.195 | 0.195 | 0.195 | -0.52% |
Apr 17, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | 0.44% |
Apr 16, 2024 | 0.196 | 0.196 | 0.196 | 0.196 | -5.32% |
Apr 15, 2024 | 0.207 | 0.207 | 0.207 | 0.207 | 0.00% |
Highest: 0.207 | Lowest: 0.194 | Difference: 0.013 | Average: 0.198 | Change %: -2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review