Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.04% |
May 15, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.84% |
May 14, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.23% |
May 13, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.10% |
May 10, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.43% |
May 08, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.25% |
May 07, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.34% |
May 06, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.24% |
May 03, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.27% |
May 02, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.25% |
Apr 30, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.44% |
Apr 29, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.48% |
Apr 26, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 0.42% |
Apr 25, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.23% |
Apr 24, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.68% |
Apr 23, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.00% |
Apr 22, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.25% |
Apr 19, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.13% |
Apr 18, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.09% |
Apr 17, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.18% |
Highest: 1.526 | Lowest: 1.502 | Difference: 0.024 | Average: 1.516 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review