Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 88.980 | 88.980 | 88.980 | 88.980 | -0.18% |
May 16, 2024 | 89.140 | 89.140 | 89.140 | 89.140 | 0.04% |
May 15, 2024 | 89.100 | 89.100 | 89.100 | 89.100 | 0.19% |
May 14, 2024 | 88.930 | 88.930 | 88.930 | 88.930 | -0.08% |
May 13, 2024 | 89.000 | 89.000 | 89.000 | 89.000 | 0.02% |
May 10, 2024 | 88.980 | 88.980 | 88.980 | 88.980 | 0.02% |
May 08, 2024 | 88.960 | 88.960 | 88.960 | 88.960 | -0.10% |
May 07, 2024 | 89.050 | 89.050 | 89.050 | 89.050 | 0.15% |
May 06, 2024 | 88.920 | 88.920 | 88.920 | 88.920 | 0.07% |
May 03, 2024 | 88.860 | 88.860 | 88.860 | 88.860 | 0.27% |
May 02, 2024 | 88.620 | 88.620 | 88.620 | 88.620 | 0.01% |
May 01, 2024 | 88.610 | 88.610 | 88.610 | 88.610 | 0.05% |
Apr 30, 2024 | 88.570 | 88.570 | 88.570 | 88.570 | -0.15% |
Apr 29, 2024 | 88.700 | 88.700 | 88.700 | 88.700 | 0.18% |
Apr 26, 2024 | 88.540 | 88.540 | 88.540 | 88.540 | 0.10% |
Apr 25, 2024 | 88.450 | 88.450 | 88.450 | 88.450 | -0.17% |
Apr 24, 2024 | 88.600 | 88.600 | 88.600 | 88.600 | -0.07% |
Apr 23, 2024 | 88.660 | 88.660 | 88.660 | 88.660 | 0.00% |
Apr 22, 2024 | 88.660 | 88.660 | 88.660 | 88.660 | 0.01% |
Apr 19, 2024 | 88.650 | 88.650 | 88.650 | 88.650 | -0.20% |
Apr 18, 2024 | 88.830 | 88.830 | 88.830 | 88.830 | 0.00% |
Apr 17, 2024 | 88.830 | 88.830 | 88.830 | 88.830 | 0.07% |
Highest: 89.140 | Lowest: 88.450 | Difference: 0.690 | Average: 88.802 | Change %: 0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review