Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | -0.14% |
May 16, 2024 | 96.630 | 96.630 | 96.630 | 96.630 | 0.23% |
May 15, 2024 | 96.410 | 96.410 | 96.410 | 96.410 | 0.34% |
May 14, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | -0.10% |
May 13, 2024 | 96.180 | 96.180 | 96.180 | 96.180 | 0.06% |
May 10, 2024 | 96.120 | 96.120 | 96.120 | 96.120 | -0.05% |
May 08, 2024 | 96.170 | 96.170 | 96.170 | 96.170 | -0.12% |
May 07, 2024 | 96.290 | 96.290 | 96.290 | 96.290 | 0.26% |
May 06, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | 0.20% |
May 03, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | 0.47% |
May 02, 2024 | 95.400 | 95.400 | 95.400 | 95.400 | 0.23% |
May 01, 2024 | 95.180 | 95.180 | 95.180 | 95.180 | -0.10% |
Apr 30, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | -0.13% |
Apr 29, 2024 | 95.400 | 95.400 | 95.400 | 95.400 | 0.25% |
Apr 26, 2024 | 95.160 | 95.160 | 95.160 | 95.160 | 0.26% |
Apr 25, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | -0.39% |
Apr 24, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | -0.09% |
Apr 23, 2024 | 95.370 | 95.370 | 95.370 | 95.370 | 0.17% |
Apr 22, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | 0.20% |
Apr 19, 2024 | 95.020 | 95.020 | 95.020 | 95.020 | -0.05% |
Apr 18, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | 0.04% |
Highest: 96.630 | Lowest: 94.910 | Difference: 1.720 | Average: 95.692 | Change %: 1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review