Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.85% |
Jun 05, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
Jun 04, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | -0.26% |
Jun 03, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | 0.08% |
May 31, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.25% |
May 30, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.60% |
May 29, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -1.01% |
May 28, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.59% |
May 27, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.60% |
May 24, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.42% |
May 23, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
May 22, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.17% |
May 21, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.23% |
May 20, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.44% |
May 17, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.42% |
May 16, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | 0.17% |
May 15, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.34% |
May 14, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.00% |
May 13, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.17% |
May 10, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.00% |
Highest: 1.127 | Lowest: 1.109 | Difference: 0.018 | Average: 1.120 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review