Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 95.400 | 95.400 | 95.400 | 95.400 | 0.01% |
May 13, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | 0.02% |
May 10, 2024 | 95.370 | 95.370 | 95.370 | 95.370 | 0.01% |
May 08, 2024 | 95.360 | 95.360 | 95.360 | 95.360 | 0.00% |
May 07, 2024 | 95.360 | 95.360 | 95.360 | 95.360 | 0.03% |
May 06, 2024 | 95.330 | 95.330 | 95.330 | 95.330 | 0.02% |
May 03, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | 0.05% |
May 02, 2024 | 95.260 | 95.260 | 95.260 | 95.260 | 0.01% |
May 01, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | 0.02% |
Apr 30, 2024 | 95.230 | 95.230 | 95.230 | 95.230 | -0.02% |
Apr 29, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | 0.04% |
Apr 26, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | 0.02% |
Apr 25, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | -0.01% |
Apr 24, 2024 | 95.200 | 95.200 | 95.200 | 95.200 | 0.03% |
Apr 23, 2024 | 95.170 | 95.170 | 95.170 | 95.170 | 0.01% |
Apr 22, 2024 | 95.160 | 95.160 | 95.160 | 95.160 | 0.01% |
Apr 19, 2024 | 95.150 | 95.150 | 95.150 | 95.150 | 0.01% |
Apr 18, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | 0.02% |
Apr 17, 2024 | 95.120 | 95.120 | 95.120 | 95.120 | 0.01% |
Apr 16, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | 0.00% |
Apr 15, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | 0.01% |
Highest: 95.400 | Lowest: 95.110 | Difference: 0.290 | Average: 95.241 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review