Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.13% |
May 20, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -2.16% |
May 17, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 1.23% |
May 16, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.27% |
May 15, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 1.20% |
May 14, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | -0.22% |
May 13, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.59% |
May 10, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.88% |
May 08, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | 2.11% |
May 07, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | -0.52% |
May 06, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.68% |
May 03, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.59% |
May 02, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 2.26% |
Apr 30, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 1.36% |
Apr 29, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.80% |
Apr 26, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.58% |
Apr 25, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 1.31% |
Apr 24, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.49% |
Apr 23, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 2.12% |
Highest: 1.378 | Lowest: 1.240 | Difference: 0.138 | Average: 1.311 | Change %: 10.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review