Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 153.980 | 153.980 | 153.980 | 153.980 | -0.82% |
May 27, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | 0.05% |
May 24, 2024 | 155.180 | 155.180 | 155.180 | 155.180 | -0.87% |
May 23, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | -1.66% |
May 22, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | 1.82% |
May 21, 2024 | 156.340 | 156.340 | 156.340 | 156.340 | 0.42% |
May 17, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | -0.35% |
May 16, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | -0.19% |
May 15, 2024 | 156.520 | 156.520 | 156.520 | 156.520 | 0.48% |
May 14, 2024 | 155.780 | 155.780 | 155.780 | 155.780 | 0.15% |
May 13, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | 1.20% |
May 10, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | 0.01% |
May 08, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | 0.35% |
May 07, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | 0.65% |
May 06, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | -0.23% |
May 03, 2024 | 152.520 | 152.520 | 152.520 | 152.520 | 0.39% |
May 02, 2024 | 151.920 | 151.920 | 151.920 | 151.920 | 1.16% |
May 01, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | -0.38% |
Apr 30, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | -0.07% |
Apr 29, 2024 | 150.860 | 150.860 | 150.860 | 150.860 | 0.92% |
Highest: 159.180 | Lowest: 150.180 | Difference: 9.000 | Average: 154.261 | Change %: 3.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review