Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | -0.13% |
May 08, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | 0.73% |
May 06, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | 0.44% |
May 03, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | 0.25% |
May 02, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | -0.57% |
Apr 30, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | 0.68% |
Apr 29, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | -0.25% |
Apr 26, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | 0.29% |
Apr 25, 2024 | 129.910 | 129.910 | 129.910 | 129.910 | 0.39% |
Apr 24, 2024 | 129.410 | 129.410 | 129.410 | 129.410 | -0.20% |
Apr 23, 2024 | 129.670 | 129.670 | 129.670 | 129.670 | 0.26% |
Apr 22, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | 0.09% |
Apr 19, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | -1.96% |
May 13, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | -0.13% |
May 08, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | 0.73% |
May 06, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | 0.44% |
May 03, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | 0.25% |
May 02, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | -0.57% |
Apr 30, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | 0.68% |
Apr 29, 2024 | 129.970 | 129.970 | 129.970 | 129.970 | -0.25% |
Apr 26, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | 0.29% |
Apr 25, 2024 | 129.910 | 129.910 | 129.910 | 129.910 | 0.39% |
Apr 24, 2024 | 129.410 | 129.410 | 129.410 | 129.410 | -0.20% |
Apr 23, 2024 | 129.670 | 129.670 | 129.670 | 129.670 | 0.26% |
Apr 22, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | 0.09% |
Apr 19, 2024 | 129.210 | 129.210 | 129.210 | 129.210 | 0.02% |
Apr 18, 2024 | 129.180 | 129.180 | 129.180 | 129.180 | 0.04% |
Apr 17, 2024 | 129.130 | 129.130 | 129.130 | 129.130 | -0.23% |
Apr 16, 2024 | 129.430 | 129.430 | 129.430 | 129.430 | 0.01% |
Apr 15, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | -0.59% |
Highest: 131.960 | Lowest: 129.130 | Difference: 2.830 | Average: 130.167 | Change %: 1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review