Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | 0.07% |
May 27, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | 0.09% |
May 24, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | -0.11% |
May 23, 2024 | 113.840 | 113.840 | 113.840 | 113.840 | -0.14% |
May 22, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | -0.04% |
May 21, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | 0.07% |
May 17, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | -0.04% |
May 16, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | 0.23% |
May 15, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | 0.12% |
May 14, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | -0.15% |
May 13, 2024 | 113.790 | 113.790 | 113.790 | 113.790 | -0.10% |
May 08, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.01% |
May 28, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | 0.07% |
May 27, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | 0.09% |
May 24, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | -0.11% |
May 23, 2024 | 113.840 | 113.840 | 113.840 | 113.840 | -0.14% |
May 22, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | -0.04% |
May 21, 2024 | 114.050 | 114.050 | 114.050 | 114.050 | 0.07% |
May 17, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | -0.04% |
May 16, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | 0.23% |
May 15, 2024 | 113.760 | 113.760 | 113.760 | 113.760 | 0.12% |
May 14, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | -0.15% |
May 13, 2024 | 113.790 | 113.790 | 113.790 | 113.790 | -0.10% |
May 08, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | -0.09% |
May 06, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | 0.08% |
May 03, 2024 | 113.910 | 113.910 | 113.910 | 113.910 | 0.51% |
May 02, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 0.33% |
May 01, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | -0.18% |
Apr 30, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | 0.03% |
Apr 29, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | 0.31% |
Highest: 114.050 | Lowest: 112.960 | Difference: 1.090 | Average: 113.774 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review