Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 362.670 | 362.670 | 362.670 | 362.670 | 0.13% |
May 16, 2024 | 362.210 | 362.210 | 362.210 | 362.210 | 0.29% |
May 15, 2024 | 361.160 | 361.160 | 361.160 | 361.160 | -0.07% |
May 14, 2024 | 361.410 | 361.410 | 361.410 | 361.410 | -0.27% |
May 13, 2024 | 362.400 | 362.400 | 362.400 | 362.400 | 0.86% |
May 08, 2024 | 359.310 | 359.310 | 359.310 | 359.310 | 0.57% |
May 07, 2024 | 357.280 | 357.280 | 357.280 | 357.280 | 1.40% |
May 06, 2024 | 352.340 | 352.340 | 352.340 | 352.340 | 0.46% |
May 03, 2024 | 350.710 | 350.710 | 350.710 | 350.710 | -0.07% |
May 02, 2024 | 350.940 | 350.940 | 350.940 | 350.940 | -1.46% |
Apr 30, 2024 | 356.140 | 356.140 | 356.140 | 356.140 | 0.40% |
Apr 29, 2024 | 354.710 | 354.710 | 354.710 | 354.710 | 0.61% |
Apr 26, 2024 | 352.560 | 352.560 | 352.560 | 352.560 | -2.79% |
May 17, 2024 | 362.670 | 362.670 | 362.670 | 362.670 | 0.13% |
May 16, 2024 | 362.210 | 362.210 | 362.210 | 362.210 | 0.29% |
May 15, 2024 | 361.160 | 361.160 | 361.160 | 361.160 | -0.07% |
May 14, 2024 | 361.410 | 361.410 | 361.410 | 361.410 | -0.27% |
May 13, 2024 | 362.400 | 362.400 | 362.400 | 362.400 | 0.86% |
May 08, 2024 | 359.310 | 359.310 | 359.310 | 359.310 | 0.57% |
May 07, 2024 | 357.280 | 357.280 | 357.280 | 357.280 | 1.40% |
May 06, 2024 | 352.340 | 352.340 | 352.340 | 352.340 | 0.46% |
May 03, 2024 | 350.710 | 350.710 | 350.710 | 350.710 | -0.07% |
May 02, 2024 | 350.940 | 350.940 | 350.940 | 350.940 | -1.46% |
Apr 30, 2024 | 356.140 | 356.140 | 356.140 | 356.140 | 0.40% |
Apr 29, 2024 | 354.710 | 354.710 | 354.710 | 354.710 | 0.61% |
Apr 26, 2024 | 352.560 | 352.560 | 352.560 | 352.560 | 1.37% |
Apr 25, 2024 | 347.810 | 347.810 | 347.810 | 347.810 | -1.15% |
Apr 24, 2024 | 351.870 | 351.870 | 351.870 | 351.870 | 1.59% |
Apr 23, 2024 | 346.370 | 346.370 | 346.370 | 346.370 | 0.30% |
Apr 22, 2024 | 345.330 | 345.330 | 345.330 | 345.330 | -0.24% |
Highest: 362.670 | Lowest: 345.330 | Difference: 17.340 | Average: 355.969 | Change %: 4.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review