Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 227.850 | 227.850 | 227.850 | 227.850 | -1.53% |
Mar 31, 2024 | 231.400 | 231.400 | 231.400 | 231.400 | 2.02% |
Feb 29, 2024 | 226.820 | 226.820 | 226.820 | 226.820 | 1.80% |
Jan 31, 2024 | 222.820 | 222.820 | 222.820 | 222.820 | 0.80% |
Dec 31, 2023 | 221.060 | 221.060 | 221.060 | 221.060 | 3.07% |
Nov 30, 2023 | 214.480 | 214.480 | 214.480 | 214.480 | 3.57% |
Oct 31, 2023 | 207.080 | 207.080 | 207.080 | 207.080 | -1.32% |
Sep 30, 2023 | 209.840 | 209.840 | 209.840 | 209.840 | -1.50% |
Aug 31, 2023 | 213.030 | 213.030 | 213.030 | 213.030 | -0.56% |
Jul 31, 2023 | 214.240 | 214.240 | 214.240 | 214.240 | 1.02% |
Jun 30, 2023 | 212.080 | 212.080 | 212.080 | 212.080 | 0.92% |
May 31, 2023 | 210.140 | 210.140 | 210.140 | 210.140 | 0.21% |
Apr 30, 2023 | 209.710 | 209.710 | 209.710 | 209.710 | 0.13% |
Mar 31, 2023 | 209.440 | 209.440 | 209.440 | 209.440 | 0.55% |
Feb 28, 2023 | 208.300 | 208.300 | 208.300 | 208.300 | -0.78% |
Jan 31, 2023 | 209.940 | 209.940 | 209.940 | 209.940 | 2.56% |
Dec 31, 2022 | 204.700 | 204.700 | 204.700 | 204.700 | -3.09% |
Nov 30, 2022 | 211.230 | 211.230 | 211.230 | 211.230 | 2.68% |
Oct 31, 2022 | 205.720 | 205.720 | 205.720 | 205.720 | -3.14% |
Aug 31, 2022 | 212.390 | 212.390 | 212.390 | 212.390 | -2.28% |
Jul 31, 2022 | 217.340 | 217.340 | 217.340 | 217.340 | 5.39% |
Jun 30, 2022 | 206.230 | 206.230 | 206.230 | 206.230 | -4.33% |
May 31, 2022 | 215.560 | 215.560 | 215.560 | 215.560 | -0.62% |
Apr 30, 2022 | 216.910 | 216.910 | 216.910 | 216.910 | -3.13% |
Mar 31, 2022 | 223.910 | 223.910 | 223.910 | 223.910 | -2.13% |
Jan 31, 2022 | 228.790 | 228.790 | 228.790 | 228.790 | -2.76% |
Dec 31, 2021 | 235.290 | 235.290 | 235.290 | 235.290 | 1.63% |
Nov 30, 2021 | 231.520 | 231.520 | 231.520 | 231.520 | 0.52% |
Oct 31, 2021 | 230.330 | 230.330 | 230.330 | 230.330 | 1.57% |
Sep 30, 2021 | 226.770 | 226.770 | 226.770 | 226.770 | -0.47% |
Highest: 235.290 | Lowest: 204.700 | Difference: 30.590 | Average: 217.164 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review