Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 292.930 | 292.930 | 292.930 | 292.930 | 1.84% |
Apr 30, 2024 | 287.650 | 287.650 | 287.650 | 287.650 | -1.85% |
Mar 31, 2024 | 293.080 | 293.080 | 293.080 | 293.080 | 2.60% |
Feb 29, 2024 | 285.640 | 285.640 | 285.640 | 285.640 | 3.16% |
Jan 31, 2024 | 276.880 | 276.880 | 276.880 | 276.880 | 1.49% |
Dec 31, 2023 | 272.810 | 272.810 | 272.810 | 272.810 | 3.41% |
Nov 30, 2023 | 263.820 | 263.820 | 263.820 | 263.820 | 4.85% |
Oct 31, 2023 | 251.620 | 251.620 | 251.620 | 251.620 | -2.16% |
Sep 30, 2023 | 257.170 | 257.170 | 257.170 | 257.170 | -1.73% |
Aug 31, 2023 | 261.690 | 261.690 | 261.690 | 261.690 | -0.97% |
Jul 31, 2023 | 264.260 | 264.260 | 264.260 | 264.260 | 1.40% |
Jun 30, 2023 | 260.600 | 260.600 | 260.600 | 260.600 | 2.01% |
May 31, 2023 | 255.460 | 255.460 | 255.460 | 255.460 | 0.48% |
Apr 30, 2023 | 254.250 | 254.250 | 254.250 | 254.250 | 0.24% |
Mar 31, 2023 | 253.630 | 253.630 | 253.630 | 253.630 | 0.52% |
Feb 28, 2023 | 252.320 | 252.320 | 252.320 | 252.320 | -0.69% |
Jan 31, 2023 | 254.070 | 254.070 | 254.070 | 254.070 | 3.48% |
Dec 31, 2022 | 245.520 | 245.520 | 245.520 | 245.520 | -4.11% |
Nov 30, 2022 | 256.050 | 256.050 | 256.050 | 256.050 | 3.27% |
Oct 31, 2022 | 247.950 | 247.950 | 247.950 | 247.950 | -3.53% |
Aug 31, 2022 | 257.010 | 257.010 | 257.010 | 257.010 | -2.26% |
Jul 31, 2022 | 262.950 | 262.950 | 262.950 | 262.950 | 7.18% |
Jun 30, 2022 | 245.340 | 245.340 | 245.340 | 245.340 | -5.46% |
May 31, 2022 | 259.520 | 259.520 | 259.520 | 259.520 | -0.51% |
Apr 30, 2022 | 260.840 | 260.840 | 260.840 | 260.840 | -3.72% |
Mar 31, 2022 | 270.920 | 270.920 | 270.920 | 270.920 | 1.60% |
Feb 28, 2022 | 266.660 | 266.660 | 266.660 | 266.660 | -3.05% |
Jan 31, 2022 | 275.050 | 275.050 | 275.050 | 275.050 | -3.90% |
Dec 31, 2021 | 286.200 | 286.200 | 286.200 | 286.200 | -2.30% |
May 31, 2024 | 292.930 | 292.930 | 292.930 | 292.930 | 1.84% |
Highest: 293.080 | Lowest: 245.340 | Difference: 47.740 | Average: 265.494 | Change %: 1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review