Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 58,775.000 | 58,775.000 | 58,775.000 | 58,775.000 | 1.61% |
Jun 06, 2024 | 57,844.000 | 57,844.000 | 57,844.000 | 57,844.000 | -0.79% |
Jun 05, 2024 | 58,304.000 | 58,304.000 | 58,304.000 | 58,304.000 | -0.27% |
Jun 04, 2024 | 58,464.000 | 58,464.000 | 58,464.000 | 58,464.000 | 1.02% |
Jun 03, 2024 | 57,876.000 | 57,876.000 | 57,876.000 | 57,876.000 | -1.18% |
May 31, 2024 | 58,565.000 | 58,565.000 | 58,565.000 | 58,565.000 | -0.64% |
May 30, 2024 | 58,944.000 | 58,944.000 | 58,944.000 | 58,944.000 | 0.36% |
May 29, 2024 | 58,733.000 | 58,733.000 | 58,733.000 | 58,733.000 | 0.06% |
May 28, 2024 | 58,699.000 | 58,699.000 | 58,699.000 | 58,699.000 | 0.59% |
May 27, 2024 | 58,353.000 | 58,353.000 | 58,353.000 | 58,353.000 | -0.40% |
May 24, 2024 | 58,586.000 | 58,586.000 | 58,586.000 | 58,586.000 | -0.02% |
May 23, 2024 | 58,597.000 | 58,597.000 | 58,597.000 | 58,597.000 | 0.17% |
May 22, 2024 | 58,498.000 | 58,498.000 | 58,498.000 | 58,498.000 | 0.51% |
May 21, 2024 | 58,200.000 | 58,200.000 | 58,200.000 | 58,200.000 | 0.37% |
May 20, 2024 | 57,988.000 | 57,988.000 | 57,988.000 | 57,988.000 | 0.73% |
May 17, 2024 | 57,569.000 | 57,569.000 | 57,569.000 | 57,569.000 | -0.47% |
May 16, 2024 | 57,840.000 | 57,840.000 | 57,840.000 | 57,840.000 | 0.61% |
May 15, 2024 | 57,490.000 | 57,490.000 | 57,490.000 | 57,490.000 | 0.20% |
May 14, 2024 | 57,377.000 | 57,377.000 | 57,377.000 | 57,377.000 | 0.30% |
May 13, 2024 | 57,208.000 | 57,208.000 | 57,208.000 | 57,208.000 | 0.62% |
May 10, 2024 | 56,857.000 | 56,857.000 | 56,857.000 | 56,857.000 | 0.43% |
May 09, 2024 | 56,613.000 | 56,613.000 | 56,613.000 | 56,613.000 | 0.71% |
May 08, 2024 | 56,216.000 | 56,216.000 | 56,216.000 | 56,216.000 | 2.06% |
Highest: 58,944.000 | Lowest: 56,216.000 | Difference: 2,728.000 | Average: 57,982.435 | Change %: 6.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review