Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 25,659.000 | 25,659.000 | 25,659.000 | 25,659.000 | 0.33% |
May 14, 2024 | 25,575.000 | 25,575.000 | 25,575.000 | 25,575.000 | 0.10% |
May 13, 2024 | 25,549.000 | 25,549.000 | 25,549.000 | 25,549.000 | 0.22% |
May 10, 2024 | 25,492.000 | 25,492.000 | 25,492.000 | 25,492.000 | 0.37% |
May 09, 2024 | 25,398.000 | 25,398.000 | 25,398.000 | 25,398.000 | 0.81% |
May 08, 2024 | 25,193.000 | 25,193.000 | 25,193.000 | 25,193.000 | -0.08% |
May 07, 2024 | 25,214.000 | 25,214.000 | 25,214.000 | 25,214.000 | -1.13% |
May 02, 2024 | 25,503.000 | 25,503.000 | 25,503.000 | 25,503.000 | 0.22% |
May 01, 2024 | 25,448.000 | 25,448.000 | 25,448.000 | 25,448.000 | 1.50% |
Apr 30, 2024 | 25,073.000 | 25,073.000 | 25,073.000 | 25,073.000 | -0.21% |
Apr 26, 2024 | 25,125.000 | 25,125.000 | 25,125.000 | 25,125.000 | 0.06% |
Apr 25, 2024 | 25,110.000 | 25,110.000 | 25,110.000 | 25,110.000 | 0.21% |
Apr 24, 2024 | 25,057.000 | 25,057.000 | 25,057.000 | 25,057.000 | 0.21% |
Apr 23, 2024 | 25,005.000 | 25,005.000 | 25,005.000 | 25,005.000 | 0.07% |
Apr 22, 2024 | 24,988.000 | 24,988.000 | 24,988.000 | 24,988.000 | 0.20% |
Apr 19, 2024 | 24,938.000 | 24,938.000 | 24,938.000 | 24,938.000 | 0.34% |
Apr 18, 2024 | 24,854.000 | 24,854.000 | 24,854.000 | 24,854.000 | -0.29% |
Apr 17, 2024 | 24,927.000 | 24,927.000 | 24,927.000 | 24,927.000 | -0.24% |
Apr 16, 2024 | 24,988.000 | 24,988.000 | 24,988.000 | 24,988.000 | 0.21% |
Apr 15, 2024 | 24,935.000 | 24,935.000 | 24,935.000 | 24,935.000 | -0.50% |
Highest: 25,659.000 | Lowest: 24,854.000 | Difference: 805.000 | Average: 25,201.550 | Change %: 2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review