Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 13,841.000 | 13,841.000 | 13,841.000 | 13,841.000 | 0.77% |
Jun 03, 2024 | 13,735.000 | 13,735.000 | 13,735.000 | 13,735.000 | 0.38% |
May 31, 2024 | 13,683.000 | 13,683.000 | 13,683.000 | 13,683.000 | 1.60% |
May 30, 2024 | 13,468.000 | 13,468.000 | 13,468.000 | 13,468.000 | -0.27% |
May 29, 2024 | 13,504.000 | 13,504.000 | 13,504.000 | 13,504.000 | -1.91% |
May 28, 2024 | 13,767.000 | 13,767.000 | 13,767.000 | 13,767.000 | 0.39% |
May 27, 2024 | 13,714.000 | 13,714.000 | 13,714.000 | 13,714.000 | 0.46% |
May 24, 2024 | 13,651.000 | 13,651.000 | 13,651.000 | 13,651.000 | -0.79% |
May 23, 2024 | 13,760.000 | 13,760.000 | 13,760.000 | 13,760.000 | 0.21% |
May 22, 2024 | 13,731.000 | 13,731.000 | 13,731.000 | 13,731.000 | -1.48% |
May 21, 2024 | 13,937.000 | 13,937.000 | 13,937.000 | 13,937.000 | -0.29% |
May 20, 2024 | 13,977.000 | 13,977.000 | 13,977.000 | 13,977.000 | 0.86% |
May 17, 2024 | 13,858.000 | 13,858.000 | 13,858.000 | 13,858.000 | 0.13% |
May 16, 2024 | 13,840.000 | 13,840.000 | 13,840.000 | 13,840.000 | 0.41% |
May 15, 2024 | 13,783.000 | 13,783.000 | 13,783.000 | 13,783.000 | -1.91% |
May 14, 2024 | 14,052.000 | 14,052.000 | 14,052.000 | 14,052.000 | 0.51% |
May 13, 2024 | 13,981.000 | 13,981.000 | 13,981.000 | 13,981.000 | 0.23% |
May 10, 2024 | 13,949.000 | 13,949.000 | 13,949.000 | 13,949.000 | 0.39% |
May 09, 2024 | 13,895.000 | 13,895.000 | 13,895.000 | 13,895.000 | 0.25% |
May 08, 2024 | 13,861.000 | 13,861.000 | 13,861.000 | 13,861.000 | 0.18% |
May 07, 2024 | 13,836.000 | 13,836.000 | 13,836.000 | 13,836.000 | 2.28% |
Highest: 14,052.000 | Lowest: 13,468.000 | Difference: 584.000 | Average: 13,801.095 | Change %: 2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review