Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 32,531.000 | 32,531.000 | 32,531.000 | 32,531.000 | -0.46% |
May 08, 2024 | 32,680.000 | 32,680.000 | 32,680.000 | 32,680.000 | 1.65% |
May 07, 2024 | 32,150.000 | 32,150.000 | 32,150.000 | 32,150.000 | 0.95% |
May 02, 2024 | 31,847.000 | 31,847.000 | 31,847.000 | 31,847.000 | -1.10% |
May 01, 2024 | 32,202.000 | 32,202.000 | 32,202.000 | 32,202.000 | -1.04% |
Apr 30, 2024 | 32,540.000 | 32,540.000 | 32,540.000 | 32,540.000 | 1.74% |
Apr 26, 2024 | 31,984.000 | 31,984.000 | 31,984.000 | 31,984.000 | -0.22% |
Apr 25, 2024 | 32,053.000 | 32,053.000 | 32,053.000 | 32,053.000 | 0.68% |
Apr 24, 2024 | 31,836.000 | 31,836.000 | 31,836.000 | 31,836.000 | 0.98% |
Apr 23, 2024 | 31,526.000 | 31,526.000 | 31,526.000 | 31,526.000 | 0.78% |
Apr 22, 2024 | 31,282.000 | 31,282.000 | 31,282.000 | 31,282.000 | 0.58% |
Apr 19, 2024 | 31,103.000 | 31,103.000 | 31,103.000 | 31,103.000 | 0.41% |
Apr 18, 2024 | 30,976.000 | 30,976.000 | 30,976.000 | 30,976.000 | -0.78% |
Apr 17, 2024 | 31,218.000 | 31,218.000 | 31,218.000 | 31,218.000 | -1.06% |
Apr 16, 2024 | 31,554.000 | 31,554.000 | 31,554.000 | 31,554.000 | -1.02% |
Apr 15, 2024 | 31,880.000 | 31,880.000 | 31,880.000 | 31,880.000 | -0.84% |
Apr 12, 2024 | 32,151.000 | 32,151.000 | 32,151.000 | 32,151.000 | 0.24% |
Apr 11, 2024 | 32,074.000 | 32,074.000 | 32,074.000 | 32,074.000 | -2.70% |
Apr 10, 2024 | 32,963.000 | 32,963.000 | 32,963.000 | 32,963.000 | 1.06% |
Apr 09, 2024 | 32,616.000 | 32,616.000 | 32,616.000 | 32,616.000 | 1.43% |
Highest: 32,963.000 | Lowest: 30,976.000 | Difference: 1,987.000 | Average: 31,958.300 | Change %: 1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review