Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16,667.000 | 16,667.000 | 16,667.000 | 16,667.000 | -0.14% |
May 30, 2024 | 16,691.000 | 16,691.000 | 16,691.000 | 16,691.000 | -0.30% |
May 29, 2024 | 16,742.000 | 16,742.000 | 16,742.000 | 16,742.000 | -0.19% |
May 28, 2024 | 16,774.000 | 16,774.000 | 16,774.000 | 16,774.000 | 0.05% |
May 27, 2024 | 16,766.000 | 16,766.000 | 16,766.000 | 16,766.000 | -0.10% |
May 24, 2024 | 16,783.000 | 16,783.000 | 16,783.000 | 16,783.000 | -0.20% |
May 23, 2024 | 16,816.000 | 16,816.000 | 16,816.000 | 16,816.000 | 0.29% |
May 22, 2024 | 16,768.000 | 16,768.000 | 16,768.000 | 16,768.000 | 0.10% |
May 21, 2024 | 16,751.000 | 16,751.000 | 16,751.000 | 16,751.000 | 0.24% |
May 20, 2024 | 16,711.000 | 16,711.000 | 16,711.000 | 16,711.000 | -0.04% |
May 17, 2024 | 16,718.000 | 16,718.000 | 16,718.000 | 16,718.000 | 0.90% |
May 16, 2024 | 16,569.000 | 16,569.000 | 16,569.000 | 16,569.000 | -0.98% |
May 15, 2024 | 16,733.000 | 16,733.000 | 16,733.000 | 16,733.000 | 0.35% |
May 14, 2024 | 16,675.000 | 16,675.000 | 16,675.000 | 16,675.000 | 0.34% |
May 13, 2024 | 16,618.000 | 16,618.000 | 16,618.000 | 16,618.000 | -0.08% |
May 10, 2024 | 16,631.000 | 16,631.000 | 16,631.000 | 16,631.000 | 0.25% |
May 09, 2024 | 16,590.000 | 16,590.000 | 16,590.000 | 16,590.000 | 0.22% |
May 08, 2024 | 16,553.000 | 16,553.000 | 16,553.000 | 16,553.000 | 0.75% |
May 07, 2024 | 16,429.000 | 16,429.000 | 16,429.000 | 16,429.000 | -0.32% |
May 02, 2024 | 16,481.000 | 16,481.000 | 16,481.000 | 16,481.000 | -0.80% |
May 01, 2024 | 16,614.000 | 16,614.000 | 16,614.000 | 16,614.000 | 0.30% |
Highest: 16,816.000 | Lowest: 16,429.000 | Difference: 387.000 | Average: 16,670.476 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review