Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13,965.000 | 13,965.000 | 13,965.000 | 13,965.000 | -0.73% |
May 16, 2024 | 14,067.000 | 14,067.000 | 14,067.000 | 14,067.000 | 2.00% |
May 15, 2024 | 13,791.000 | 13,791.000 | 13,791.000 | 13,791.000 | 0.36% |
May 14, 2024 | 13,741.000 | 13,741.000 | 13,741.000 | 13,741.000 | -0.31% |
May 13, 2024 | 13,784.000 | 13,784.000 | 13,784.000 | 13,784.000 | 0.35% |
May 10, 2024 | 13,736.000 | 13,736.000 | 13,736.000 | 13,736.000 | 0.55% |
May 09, 2024 | 13,661.000 | 13,661.000 | 13,661.000 | 13,661.000 | 0.17% |
May 08, 2024 | 13,638.000 | 13,638.000 | 13,638.000 | 13,638.000 | 0.33% |
May 07, 2024 | 13,593.000 | 13,593.000 | 13,593.000 | 13,593.000 | 3.13% |
May 02, 2024 | 13,181.000 | 13,181.000 | 13,181.000 | 13,181.000 | -0.86% |
May 01, 2024 | 13,296.000 | 13,296.000 | 13,296.000 | 13,296.000 | -0.98% |
Apr 30, 2024 | 13,428.000 | 13,428.000 | 13,428.000 | 13,428.000 | 2.26% |
Apr 26, 2024 | 13,131.000 | 13,131.000 | 13,131.000 | 13,131.000 | 0.50% |
Apr 25, 2024 | 13,066.000 | 13,066.000 | 13,066.000 | 13,066.000 | -0.24% |
Apr 24, 2024 | 13,098.000 | 13,098.000 | 13,098.000 | 13,098.000 | 1.86% |
Apr 23, 2024 | 12,859.000 | 12,859.000 | 12,859.000 | 12,859.000 | 0.71% |
Apr 22, 2024 | 12,768.000 | 12,768.000 | 12,768.000 | 12,768.000 | -1.74% |
Apr 19, 2024 | 12,994.000 | 12,994.000 | 12,994.000 | 12,994.000 | -0.95% |
Apr 18, 2024 | 13,118.000 | 13,118.000 | 13,118.000 | 13,118.000 | -1.35% |
Highest: 14,067.000 | Lowest: 12,768.000 | Difference: 1,299.000 | Average: 13,416.579 | Change %: 5.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review