Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 17,881.000 | 17,881.000 | 17,881.000 | 17,881.000 | -0.74% |
Jun 03, 2024 | 18,014.000 | 18,014.000 | 18,014.000 | 18,014.000 | 0.85% |
May 31, 2024 | 17,863.000 | 17,863.000 | 17,863.000 | 17,863.000 | 1.73% |
May 30, 2024 | 17,559.000 | 17,559.000 | 17,559.000 | 17,559.000 | -0.42% |
May 29, 2024 | 17,633.000 | 17,633.000 | 17,633.000 | 17,633.000 | -1.00% |
May 28, 2024 | 17,811.000 | 17,811.000 | 17,811.000 | 17,811.000 | 0.42% |
May 27, 2024 | 17,736.000 | 17,736.000 | 17,736.000 | 17,736.000 | 1.26% |
May 24, 2024 | 17,516.000 | 17,516.000 | 17,516.000 | 17,516.000 | -0.24% |
May 23, 2024 | 17,559.000 | 17,559.000 | 17,559.000 | 17,559.000 | 0.27% |
May 22, 2024 | 17,512.000 | 17,512.000 | 17,512.000 | 17,512.000 | -0.87% |
May 21, 2024 | 17,666.000 | 17,666.000 | 17,666.000 | 17,666.000 | -0.14% |
May 20, 2024 | 17,690.000 | 17,690.000 | 17,690.000 | 17,690.000 | 1.07% |
May 17, 2024 | 17,502.000 | 17,502.000 | 17,502.000 | 17,502.000 | 0.41% |
May 16, 2024 | 17,430.000 | 17,430.000 | 17,430.000 | 17,430.000 | -0.51% |
May 15, 2024 | 17,520.000 | 17,520.000 | 17,520.000 | 17,520.000 | -0.53% |
May 14, 2024 | 17,613.000 | 17,613.000 | 17,613.000 | 17,613.000 | -0.36% |
May 13, 2024 | 17,676.000 | 17,676.000 | 17,676.000 | 17,676.000 | -0.33% |
May 10, 2024 | 17,735.000 | 17,735.000 | 17,735.000 | 17,735.000 | 0.33% |
May 09, 2024 | 17,677.000 | 17,677.000 | 17,677.000 | 17,677.000 | 0.61% |
May 08, 2024 | 17,570.000 | 17,570.000 | 17,570.000 | 17,570.000 | -1.13% |
May 07, 2024 | 17,771.000 | 17,771.000 | 17,771.000 | 17,771.000 | 0.55% |
Highest: 18,014.000 | Lowest: 17,430.000 | Difference: 584.000 | Average: 17,663.524 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review