Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5,625.000 | 5,625.000 | 5,625.000 | 5,625.000 | 1.02% |
May 16, 2024 | 5,568.000 | 5,568.000 | 5,568.000 | 5,568.000 | -0.30% |
May 15, 2024 | 5,585.000 | 5,585.000 | 5,585.000 | 5,585.000 | 0.32% |
May 14, 2024 | 5,567.000 | 5,567.000 | 5,567.000 | 5,567.000 | 0.36% |
May 13, 2024 | 5,547.000 | 5,547.000 | 5,547.000 | 5,547.000 | 0.11% |
May 10, 2024 | 5,541.000 | 5,541.000 | 5,541.000 | 5,541.000 | 0.40% |
May 09, 2024 | 5,519.000 | 5,519.000 | 5,519.000 | 5,519.000 | 0.27% |
May 08, 2024 | 5,504.000 | 5,504.000 | 5,504.000 | 5,504.000 | 0.13% |
May 07, 2024 | 5,497.000 | 5,497.000 | 5,497.000 | 5,497.000 | 0.90% |
May 02, 2024 | 5,448.000 | 5,448.000 | 5,448.000 | 5,448.000 | -0.55% |
May 01, 2024 | 5,478.000 | 5,478.000 | 5,478.000 | 5,478.000 | -0.51% |
Apr 30, 2024 | 5,506.000 | 5,506.000 | 5,506.000 | 5,506.000 | 0.86% |
Apr 26, 2024 | 5,459.000 | 5,459.000 | 5,459.000 | 5,459.000 | 0.53% |
Apr 25, 2024 | 5,430.000 | 5,430.000 | 5,430.000 | 5,430.000 | -0.09% |
Apr 24, 2024 | 5,435.000 | 5,435.000 | 5,435.000 | 5,435.000 | 0.80% |
Apr 23, 2024 | 5,392.000 | 5,392.000 | 5,392.000 | 5,392.000 | 0.17% |
Apr 22, 2024 | 5,383.000 | 5,383.000 | 5,383.000 | 5,383.000 | 0.45% |
Apr 19, 2024 | 5,359.000 | 5,359.000 | 5,359.000 | 5,359.000 | 0.13% |
Apr 18, 2024 | 5,352.000 | 5,352.000 | 5,352.000 | 5,352.000 | -0.09% |
Highest: 5,625.000 | Lowest: 5,352.000 | Difference: 273.000 | Average: 5,483.947 | Change %: 5.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review