Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4,356.000 | 4,356.000 | 4,356.000 | 4,356.000 | 1.66% |
May 16, 2024 | 4,285.000 | 4,285.000 | 4,285.000 | 4,285.000 | 0.23% |
May 15, 2024 | 4,275.000 | 4,275.000 | 4,275.000 | 4,275.000 | 0.28% |
May 14, 2024 | 4,263.000 | 4,263.000 | 4,263.000 | 4,263.000 | 0.50% |
May 13, 2024 | 4,242.000 | 4,242.000 | 4,242.000 | 4,242.000 | -0.05% |
May 10, 2024 | 4,244.000 | 4,244.000 | 4,244.000 | 4,244.000 | 1.00% |
May 09, 2024 | 4,202.000 | 4,202.000 | 4,202.000 | 4,202.000 | 0.21% |
May 08, 2024 | 4,193.000 | 4,193.000 | 4,193.000 | 4,193.000 | 1.30% |
May 07, 2024 | 4,139.000 | 4,139.000 | 4,139.000 | 4,139.000 | 1.45% |
May 02, 2024 | 4,080.000 | 4,080.000 | 4,080.000 | 4,080.000 | -0.99% |
May 01, 2024 | 4,121.000 | 4,121.000 | 4,121.000 | 4,121.000 | -0.56% |
Apr 30, 2024 | 4,144.000 | 4,144.000 | 4,144.000 | 4,144.000 | -4.87% |
May 17, 2024 | 4,356.000 | 4,356.000 | 4,356.000 | 4,356.000 | 1.66% |
May 16, 2024 | 4,285.000 | 4,285.000 | 4,285.000 | 4,285.000 | 0.23% |
May 15, 2024 | 4,275.000 | 4,275.000 | 4,275.000 | 4,275.000 | 0.28% |
May 14, 2024 | 4,263.000 | 4,263.000 | 4,263.000 | 4,263.000 | 0.50% |
May 13, 2024 | 4,242.000 | 4,242.000 | 4,242.000 | 4,242.000 | -0.05% |
May 10, 2024 | 4,244.000 | 4,244.000 | 4,244.000 | 4,244.000 | 1.00% |
May 09, 2024 | 4,202.000 | 4,202.000 | 4,202.000 | 4,202.000 | 0.21% |
May 08, 2024 | 4,193.000 | 4,193.000 | 4,193.000 | 4,193.000 | 1.30% |
May 07, 2024 | 4,139.000 | 4,139.000 | 4,139.000 | 4,139.000 | 1.45% |
May 02, 2024 | 4,080.000 | 4,080.000 | 4,080.000 | 4,080.000 | -0.99% |
May 01, 2024 | 4,121.000 | 4,121.000 | 4,121.000 | 4,121.000 | -0.56% |
Apr 30, 2024 | 4,144.000 | 4,144.000 | 4,144.000 | 4,144.000 | 1.77% |
Apr 26, 2024 | 4,072.000 | 4,072.000 | 4,072.000 | 4,072.000 | -0.02% |
Apr 25, 2024 | 4,073.000 | 4,073.000 | 4,073.000 | 4,073.000 | 0.30% |
Apr 24, 2024 | 4,061.000 | 4,061.000 | 4,061.000 | 4,061.000 | 1.10% |
Apr 23, 2024 | 4,017.000 | 4,017.000 | 4,017.000 | 4,017.000 | 1.13% |
Apr 22, 2024 | 3,972.000 | 3,972.000 | 3,972.000 | 3,972.000 | 0.13% |
Apr 19, 2024 | 3,967.000 | 3,967.000 | 3,967.000 | 3,967.000 | 0.51% |
Highest: 4,356.000 | Lowest: 3,967.000 | Difference: 389.000 | Average: 4,175.000 | Change %: 10.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review