Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 30,972.000 | 30,972.000 | 30,972.000 | 30,972.000 | 0.16% |
May 20, 2024 | 30,922.000 | 30,922.000 | 30,922.000 | 30,922.000 | 1.16% |
May 17, 2024 | 30,567.000 | 30,567.000 | 30,567.000 | 30,567.000 | -0.04% |
May 16, 2024 | 30,578.000 | 30,578.000 | 30,578.000 | 30,578.000 | 0.60% |
May 15, 2024 | 30,396.000 | 30,396.000 | 30,396.000 | 30,396.000 | 0.56% |
May 14, 2024 | 30,227.000 | 30,227.000 | 30,227.000 | 30,227.000 | -0.03% |
May 13, 2024 | 30,235.000 | 30,235.000 | 30,235.000 | 30,235.000 | 1.48% |
May 10, 2024 | 29,793.000 | 29,793.000 | 29,793.000 | 29,793.000 | -0.16% |
May 09, 2024 | 29,841.000 | 29,841.000 | 29,841.000 | 29,841.000 | 1.43% |
May 08, 2024 | 29,421.000 | 29,421.000 | 29,421.000 | 29,421.000 | 1.12% |
May 07, 2024 | 29,096.000 | 29,096.000 | 29,096.000 | 29,096.000 | -1.04% |
May 02, 2024 | 29,403.000 | 29,403.000 | 29,403.000 | 29,403.000 | -0.73% |
May 01, 2024 | 29,619.000 | 29,619.000 | 29,619.000 | 29,619.000 | 1.66% |
Apr 30, 2024 | 29,135.000 | 29,135.000 | 29,135.000 | 29,135.000 | -0.15% |
Apr 26, 2024 | 29,180.000 | 29,180.000 | 29,180.000 | 29,180.000 | 0.46% |
Apr 25, 2024 | 29,046.000 | 29,046.000 | 29,046.000 | 29,046.000 | 1.03% |
Apr 24, 2024 | 28,751.000 | 28,751.000 | 28,751.000 | 28,751.000 | 0.92% |
Apr 23, 2024 | 28,490.000 | 28,490.000 | 28,490.000 | 28,490.000 | 0.38% |
Apr 22, 2024 | 28,383.000 | 28,383.000 | 28,383.000 | 28,383.000 | 0.45% |
Highest: 30,972.000 | Lowest: 28,383.000 | Difference: 2,589.000 | Average: 29,687.105 | Change %: 9.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review